MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.18 35.43 35.00 35.14 38.2K
09:35 35.12 35.12 34.85 35.03 42.5K
09:40 35.01 35.24 35.00 35.16 37.0K
09:45 35.16 35.27 35.16 35.22 21.8K
09:50 35.22 35.26 35.13 35.16 17.3K
09:55 35.17 35.31 35.16 35.27 18.2K
10:00 35.28 35.42 35.27 35.41 9.5K
10:05 35.41 35.56 35.41 35.49 11.0K
10:10 35.53 35.59 35.53 35.58 6.7K
10:15 35.53 35.53 35.27 35.36 13.7K
10:20 35.31 35.39 35.30 35.33 3.2K
10:25 35.33 35.38 35.30 35.30 3.7K
10:30 35.29 35.54 35.28 35.40 10.1K
10:35 35.34 35.38 35.32 35.34 8.3K
10:40 35.34 35.37 35.30 35.30 2.3K
10:45 35.34 35.35 35.34 35.34 3.3K
10:50 35.35 35.35 35.33 35.33 0.4K
10:55 35.35 35.36 35.33 35.36 1.7K
11:00 35.36 35.41 35.34 35.37 1.8K
11:05 35.34 35.34 35.29 35.29 2.6K
11:10 35.29 35.29 35.23 35.26 8.9K
11:15 35.26 35.30 35.23 35.30 22.9K
11:20 35.30 35.36 35.18 35.19 4.1K
11:25 35.18 35.18 35.03 35.03 6.2K
13:00 35.05 35.15 35.05 35.08 6.7K
13:05 35.08 35.08 35.03 35.08 3.6K
13:10 35.08 35.08 35.05 35.05 2.1K
13:15 35.05 35.12 35.04 35.12 5.5K
13:20 35.12 35.15 35.09 35.14 5.2K
13:25 35.10 35.14 35.10 35.14 2.4K
13:30 35.12 35.15 35.10 35.10 2.8K
13:35 35.14 35.16 35.11 35.16 1.0K
13:40 35.19 35.19 35.17 35.17 0.6K
13:45 35.20 35.20 35.13 35.15 0.9K
13:50 35.12 35.13 35.04 35.09 14.6K
13:55 35.09 35.09 35.06 35.06 2.3K
14:00 35.07 35.22 35.07 35.22 3.0K
14:05 35.14 35.14 35.13 35.14 1.1K
14:10 35.18 35.18 35.14 35.16 3.7K
14:15 35.14 35.20 35.14 35.19 12.4K
14:20 35.18 35.19 35.16 35.19 1.6K
14:25 35.20 35.20 35.16 35.20 2.8K
14:30 35.19 35.23 35.19 35.20 15.9K
14:35 35.23 35.28 35.23 35.27 9.1K
14:40 35.25 35.32 35.23 35.27 6.0K
14:45 35.27 35.37 35.23 35.23 14.7K
14:50 35.20 35.25 35.17 35.24 16.2K
14:55 35.23 35.25 35.19 35.24 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available