MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.28 35.52 35.28 35.52 23.3K
09:35 35.42 35.83 35.38 35.83 51.6K
09:40 35.83 35.86 35.59 35.69 49.0K
09:45 35.86 36.00 35.66 35.73 80.4K
09:50 35.72 35.75 35.67 35.68 24.2K
09:55 35.74 35.74 35.60 35.60 20.7K
10:00 35.62 35.70 35.61 35.66 9.7K
10:05 35.67 36.15 35.67 36.15 90.9K
10:10 36.14 36.14 35.84 35.89 11.6K
10:15 35.86 35.93 35.78 35.82 16.2K
10:20 35.90 35.94 35.83 35.87 16.5K
10:25 35.88 36.00 35.86 35.99 15.7K
10:30 35.98 36.16 35.94 36.11 66.3K
10:35 36.13 36.21 36.07 36.15 51.7K
10:40 36.13 36.21 36.08 36.21 24.8K
10:45 36.21 36.36 36.21 36.35 47.0K
10:50 36.36 36.50 36.34 36.50 51.7K
10:55 36.50 36.59 36.37 36.39 48.3K
11:00 36.37 36.49 36.36 36.45 35.3K
11:05 36.45 36.50 36.35 36.35 32.5K
11:10 36.32 36.41 36.19 36.40 33.8K
11:15 36.40 36.45 36.30 36.34 35.4K
11:20 36.41 36.44 36.30 36.44 29.2K
11:25 36.44 36.51 36.35 36.35 39.5K
13:00 36.31 36.44 36.31 36.39 37.9K
13:05 36.33 36.35 36.25 36.28 14.2K
13:10 36.20 36.28 36.11 36.16 19.8K
13:15 36.11 36.20 36.10 36.15 11.8K
13:20 36.14 36.16 36.11 36.14 7.7K
13:25 36.14 36.17 36.11 36.16 10.9K
13:30 36.16 36.19 36.11 36.15 8.8K
13:35 36.15 36.36 36.15 36.17 25.8K
13:40 36.21 36.28 36.17 36.20 19.2K
13:45 36.20 36.30 36.20 36.28 8.9K
13:50 36.28 36.33 36.23 36.24 8.0K
13:55 36.25 36.28 36.11 36.20 19.8K
14:00 36.11 36.20 36.10 36.12 11.5K
14:05 36.11 36.12 36.07 36.08 18.6K
14:10 36.07 36.07 35.84 35.90 25.0K
14:15 35.87 35.91 35.86 35.91 15.8K
14:20 35.91 35.94 35.87 35.92 29.6K
14:25 35.93 36.07 35.85 36.02 34.8K
14:30 36.02 36.06 35.91 35.98 16.9K
14:35 36.05 36.30 36.05 36.22 30.0K
14:40 36.21 36.29 36.16 36.25 15.3K
14:45 36.16 36.24 36.10 36.13 35.0K
14:50 36.15 36.16 35.98 36.04 15.8K
14:55 36.03 36.03 35.96 35.97 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available