MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.76 34.40 34.76 36.2K
09:35 34.76 34.96 34.73 34.90 50.8K
09:40 34.85 34.94 34.78 34.94 31.4K
09:45 34.93 34.93 34.84 34.84 13.2K
09:50 34.84 34.92 34.76 34.90 17.2K
09:55 34.87 34.89 34.71 34.78 10.1K
10:00 34.78 34.94 34.78 34.84 36.9K
10:05 34.85 34.95 34.85 34.90 12.8K
10:10 34.90 35.05 34.88 34.98 60.9K
10:15 34.98 34.98 34.94 34.96 12.4K
10:20 34.95 34.95 34.83 34.83 15.3K
10:25 34.85 34.93 34.85 34.93 5.9K
10:30 34.93 34.93 34.86 34.86 11.8K
10:35 34.86 34.86 34.75 34.77 18.0K
10:40 34.75 34.84 34.75 34.84 4.9K
10:45 34.84 34.84 34.76 34.78 9.5K
10:50 34.78 34.84 34.74 34.74 8.7K
10:55 34.78 34.82 34.76 34.76 6.4K
11:00 34.76 34.76 34.63 34.73 24.2K
11:05 34.74 34.89 34.74 34.76 12.0K
11:10 34.78 34.82 34.78 34.82 3.9K
11:15 34.80 34.80 34.74 34.74 7.8K
11:20 34.75 34.82 34.74 34.77 6.9K
11:25 34.77 34.77 34.70 34.70 9.5K
13:00 34.73 34.76 34.58 34.58 12.2K
13:05 34.59 34.59 34.50 34.55 29.6K
13:10 34.55 34.55 34.43 34.43 13.3K
13:15 34.48 34.65 34.48 34.62 11.0K
13:20 34.54 34.74 34.54 34.74 8.0K
13:25 34.72 34.79 34.71 34.75 8.0K
13:30 34.75 34.82 34.71 34.81 9.1K
13:35 34.82 34.88 34.79 34.82 8.4K
13:40 34.75 34.87 34.75 34.86 2.5K
13:45 34.85 34.88 34.80 34.81 9.7K
13:50 34.90 34.90 34.48 34.63 29.5K
13:55 34.62 34.71 34.54 34.60 19.0K
14:00 34.55 34.70 34.53 34.58 23.7K
14:05 34.58 34.69 34.54 34.54 17.5K
14:10 34.59 34.67 34.53 34.67 15.3K
14:15 34.70 34.88 34.70 34.87 13.8K
14:20 34.88 34.94 34.79 34.89 15.8K
14:25 34.94 34.94 34.91 34.94 17.5K
14:30 34.94 34.94 34.63 34.63 73.7K
14:35 34.63 34.69 34.50 34.52 51.8K
14:40 34.53 34.53 34.35 34.41 49.9K
14:45 34.44 34.69 34.39 34.43 80.6K
14:50 34.45 34.72 34.44 34.50 64.5K
14:55 34.50 34.62 34.40 34.62 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available