MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.22 34.65 34.22 34.35 28.7K
09:35 34.45 34.52 34.31 34.52 23.9K
09:40 34.48 34.64 34.48 34.57 17.7K
09:45 34.58 34.66 34.55 34.66 15.2K
09:50 34.66 34.68 34.50 34.50 22.7K
09:55 34.53 34.70 34.53 34.60 7.6K
10:00 34.61 34.78 34.61 34.78 14.0K
10:05 34.77 34.90 34.76 34.85 21.5K
10:10 34.87 34.88 34.84 34.84 9.2K
10:15 34.80 34.90 34.79 34.90 20.0K
10:20 34.90 34.90 34.88 34.89 13.3K
10:25 34.89 34.98 34.85 34.98 24.6K
10:30 34.98 35.09 34.98 35.02 23.0K
10:35 35.02 35.07 35.00 35.00 11.7K
10:40 35.00 35.01 34.98 35.00 11.2K
10:45 34.99 35.00 34.91 34.91 18.9K
10:50 34.95 35.01 34.95 34.99 14.2K
10:55 35.00 35.02 34.99 35.02 12.8K
11:00 35.01 35.15 35.01 35.05 15.7K
11:05 35.06 35.08 35.03 35.03 2.5K
11:10 35.00 35.02 34.94 35.02 5.2K
11:15 35.01 35.01 34.92 34.92 2.7K
11:20 34.90 34.90 34.80 34.81 7.2K
11:25 34.81 34.90 34.81 34.83 4.0K
13:00 34.85 35.00 34.71 34.88 19.8K
13:05 34.92 35.00 34.92 34.97 2.4K
13:10 34.98 34.99 34.92 34.92 3.0K
13:15 34.98 35.16 34.89 35.11 26.1K
13:20 35.19 35.22 35.18 35.19 16.9K
13:25 35.19 35.19 35.16 35.17 8.6K
13:30 35.17 35.17 35.09 35.09 7.2K
13:35 35.11 35.16 35.11 35.13 1.9K
13:40 35.14 35.16 35.08 35.16 1.6K
13:45 35.10 35.16 35.06 35.15 4.2K
13:50 35.12 35.12 35.02 35.03 5.5K
13:55 35.03 35.06 35.00 35.00 4.8K
14:00 35.05 35.05 34.91 34.92 2.1K
14:05 34.97 35.03 34.92 35.02 3.0K
14:10 35.02 35.02 34.99 35.00 5.1K
14:15 35.00 35.15 34.99 35.11 18.4K
14:20 35.11 35.11 35.05 35.05 2.6K
14:25 35.03 35.06 35.03 35.06 1.9K
14:30 35.06 35.11 35.06 35.10 2.7K
14:35 35.11 35.11 35.02 35.03 7.1K
14:40 35.07 35.07 34.95 35.00 3.9K
14:45 34.97 35.04 34.94 34.99 8.7K
14:50 34.94 34.99 34.89 34.97 27.5K
14:55 34.94 34.97 34.94 34.94 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available