55.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 34.02 | 34.14 | 34.02 | 34.12 | 7.2K |
Historical Data Overview
Historical Price Range
Historical High
93.00
2023-11-07
Historical Low
27.28
2024-09-18
Volume Extremes
Volume Peak
19.4M
2023-11-07
Volume Low
0.3M
2025-02-12
Data Statistics
Rise Proportion
48.2%
Start: 2023-11-07
Fall Proportion
49.3%
Total452Trading Days
Daily Change Extremes
Max Daily Gain
+10.01%
2024-02-08
Max Daily Loss
-12.98%
2023-11-07
Monthly Change Extremes
Max Monthly Gain
+24.85%
2024-09
Max Monthly Loss
-29.98%
2024-01
Related Stocks
Lutian Machinery
605259
25.5800
Chifeng Jilong Gold Mining
600988
29.5800
Harbin Jiuzhou Electrical
300040
6.7900
Hengyi Petrochem A
000703
6.5700
Siglent Tech
688112
37.6900
Suzhou Harmontronics Auto Tech
688022
15.8900
Vanward New Elec A
002543
12.1100
Jiangxi Ganyue Expressway
600269
4.8500
Shanghai Huili Building Materials
900939
0.7720
CECEP Techand Ecology Environment
300197
2.2100
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600