MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.90 35.40 34.90 35.20 36.2K
09:35 35.17 35.37 35.17 35.36 39.1K
09:40 35.31 35.31 35.18 35.21 7.0K
09:45 35.21 35.38 35.21 35.29 26.2K
09:50 35.29 35.29 35.23 35.24 11.0K
09:55 35.25 35.25 35.15 35.24 20.5K
10:00 35.21 35.21 35.00 35.07 18.4K
10:05 35.08 35.08 35.01 35.01 3.7K
10:10 35.08 35.13 35.08 35.09 3.9K
10:15 35.09 35.09 35.04 35.09 3.3K
10:20 35.09 35.11 35.04 35.11 4.6K
10:25 35.08 35.20 35.08 35.20 9.4K
10:30 35.13 35.24 35.13 35.24 6.7K
10:35 35.21 35.26 35.15 35.22 8.4K
10:40 35.22 35.22 35.02 35.02 12.0K
10:45 35.03 35.03 34.85 34.94 17.7K
10:50 34.94 35.07 34.91 35.05 7.1K
10:55 35.04 35.07 35.02 35.02 4.7K
11:00 35.02 35.02 34.92 34.92 6.3K
11:05 34.96 34.96 34.90 34.90 8.6K
11:10 34.91 34.94 34.85 34.85 7.3K
11:15 34.85 34.85 34.75 34.76 15.7K
11:20 34.76 34.86 34.75 34.76 11.3K
11:25 34.76 34.83 34.76 34.79 4.2K
13:00 34.77 34.78 34.75 34.75 7.5K
13:05 34.75 34.78 34.60 34.62 18.4K
13:10 34.62 34.64 34.50 34.59 20.5K
13:15 34.63 34.63 34.52 34.53 4.6K
13:20 34.61 34.79 34.60 34.65 6.9K
13:25 34.76 34.78 34.66 34.66 9.2K
13:30 34.66 34.74 34.59 34.73 11.4K
13:35 34.74 34.87 34.69 34.87 5.9K
13:40 34.87 34.87 34.63 34.78 3.8K
13:45 34.83 34.83 34.63 34.63 4.4K
13:50 34.63 34.73 34.55 34.58 5.5K
13:55 34.59 34.83 34.57 34.62 7.8K
14:00 34.75 34.75 34.60 34.70 4.7K
14:05 34.71 34.87 34.61 34.65 7.9K
14:10 34.83 34.87 34.65 34.86 9.2K
14:15 34.85 34.85 34.61 34.73 12.4K
14:20 34.63 34.78 34.62 34.70 9.1K
14:25 34.70 34.85 34.70 34.84 10.2K
14:30 34.84 34.84 34.65 34.67 10.6K
14:35 34.70 34.70 34.66 34.68 8.4K
14:40 34.68 34.80 34.67 34.68 9.3K
14:45 34.68 34.79 34.68 34.75 9.2K
14:50 34.75 34.79 34.68 34.68 17.7K
14:55 34.69 34.71 34.64 34.65 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available