MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.02 36.90 35.93 36.88 147.2K
09:35 36.88 37.37 36.76 36.95 211.9K
09:40 36.95 36.97 36.55 36.76 56.5K
09:45 36.76 36.87 36.60 36.80 21.7K
09:50 36.81 37.30 36.79 37.28 42.8K
09:55 37.22 37.28 37.11 37.16 31.6K
10:00 37.15 37.32 37.12 37.30 57.8K
10:05 37.32 37.39 37.26 37.35 74.4K
10:10 37.31 37.35 37.20 37.30 40.3K
10:15 37.30 37.55 37.30 37.47 92.7K
10:20 37.49 37.60 37.47 37.49 54.3K
10:25 37.49 37.49 37.33 37.33 20.8K
10:30 37.33 37.48 37.31 37.48 11.9K
10:35 37.48 37.48 37.32 37.32 24.3K
10:40 37.32 37.37 37.30 37.37 8.2K
10:45 37.37 37.37 37.21 37.21 12.8K
10:50 37.21 37.25 37.19 37.25 16.4K
10:55 37.35 37.36 37.13 37.13 11.4K
11:00 37.12 37.12 37.00 37.01 30.8K
11:05 37.02 37.33 37.00 37.33 23.8K
11:10 37.33 37.34 37.26 37.32 15.6K
11:15 37.28 37.28 37.24 37.24 3.9K
11:20 37.22 37.23 37.18 37.18 11.1K
11:25 37.24 37.32 37.14 37.21 32.9K
13:00 37.20 37.45 37.20 37.22 64.5K
13:05 37.22 37.32 37.21 37.32 4.9K
13:10 37.35 37.46 37.35 37.45 13.6K
13:15 37.44 37.47 37.44 37.47 16.0K
13:20 37.48 37.58 37.46 37.54 31.0K
13:25 37.54 37.57 37.35 37.40 14.4K
13:30 37.39 37.49 37.37 37.45 8.1K
13:35 37.45 37.45 37.27 37.34 14.6K
13:40 37.34 37.49 37.34 37.48 8.9K
13:45 37.48 37.48 37.35 37.35 10.3K
13:50 37.36 37.40 37.35 37.37 6.1K
13:55 37.37 37.45 37.37 37.45 15.6K
14:00 37.46 37.69 37.42 37.69 66.8K
14:05 37.68 37.70 37.44 37.44 42.4K
14:10 37.50 37.53 37.50 37.52 6.5K
14:15 37.50 37.50 37.43 37.43 12.8K
14:20 37.43 37.52 37.41 37.51 18.5K
14:25 37.52 37.63 37.48 37.50 57.5K
14:30 37.51 37.54 37.50 37.53 14.2K
14:35 37.51 37.54 37.47 37.52 34.8K
14:40 37.51 37.51 37.37 37.41 44.6K
14:45 37.42 37.50 37.42 37.50 15.2K
14:50 37.52 37.52 37.44 37.47 11.9K
14:55 37.49 37.53 37.44 37.48 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available