MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.41 37.41 37.18 37.22 57.1K
09:35 37.22 37.42 37.22 37.23 45.3K
09:40 37.23 37.36 37.20 37.34 20.1K
09:45 37.34 37.36 37.13 37.13 88.3K
09:50 37.13 37.18 37.05 37.15 49.8K
09:55 37.15 37.19 37.13 37.14 11.3K
10:00 37.13 37.24 37.13 37.20 12.5K
10:05 37.25 37.25 37.15 37.20 12.6K
10:10 37.37 37.70 37.37 37.65 29.9K
10:15 37.68 37.79 37.54 37.61 27.5K
10:20 37.61 37.61 37.35 37.35 8.0K
10:25 37.36 37.40 37.35 37.36 6.4K
10:30 37.35 37.35 37.30 37.35 3.5K
10:35 37.35 37.47 37.34 37.35 4.6K
10:40 37.34 37.34 37.25 37.26 15.8K
10:45 37.26 37.26 37.21 37.21 3.1K
10:50 37.26 37.27 37.22 37.26 3.2K
10:55 37.27 37.28 37.27 37.28 1.9K
11:00 37.28 37.30 37.27 37.30 6.7K
11:05 37.39 37.42 37.29 37.39 4.4K
11:10 37.39 37.39 37.35 37.37 2.8K
11:15 37.38 37.40 37.31 37.38 1.9K
11:20 37.38 37.47 37.38 37.44 4.9K
11:25 37.44 37.47 37.34 37.47 1.3K
13:00 37.50 37.66 37.50 37.57 18.2K
13:05 37.52 37.67 37.52 37.66 13.2K
13:10 37.60 37.64 37.53 37.59 6.3K
13:15 37.58 37.58 37.43 37.50 25.0K
13:20 37.49 37.53 37.47 37.53 7.1K
13:25 37.51 37.52 37.49 37.52 9.3K
13:30 37.51 37.58 37.47 37.57 11.0K
13:35 37.57 37.57 37.50 37.50 6.1K
13:40 37.42 37.55 37.42 37.48 5.9K
13:45 37.54 37.54 37.49 37.49 3.0K
13:50 37.49 37.49 37.33 37.46 14.1K
13:55 37.45 37.48 37.43 37.43 2.0K
14:00 37.48 37.48 37.43 37.46 1.5K
14:05 37.48 37.50 37.46 37.49 1.0K
14:10 37.46 37.48 37.45 37.48 2.7K
14:15 37.49 37.49 37.37 37.39 4.2K
14:20 37.41 37.48 37.41 37.46 2.9K
14:25 37.46 37.47 37.36 37.45 13.4K
14:30 37.36 37.43 37.28 37.34 21.6K
14:35 37.33 37.39 37.27 37.30 23.6K
14:40 37.31 37.31 37.25 37.27 14.5K
14:45 37.27 37.36 37.27 37.36 8.7K
14:50 37.35 37.39 37.33 37.36 23.8K
14:55 37.33 37.38 37.32 37.35 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available