Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MEGA P C Advanced Materials
603062
🏛️
china
→
55.27
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-04
2025-02-03
2025-01-31
2025-01-30
2025-01-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
93.00
2023-11-07
Historical Low
27.28
2024-09-18
Volume Extremes
Volume Peak
19.4M
2023-11-07
Volume Low
0.3M
2025-02-12
Data Statistics
Rise Proportion
48.2%
Start: 2023-11-07
Fall Proportion
49.3%
Total452Trading Days
Daily Change Extremes
Max Daily Gain
+10.01%
2024-02-08
Max Daily Loss
-12.98%
2023-11-07
Monthly Change Extremes
Max Monthly Gain
+24.85%
2024-09
Max Monthly Loss
-29.98%
2024-01
Related Stocks
China-Singapore Suzhou Industrial Park Development
601512
9.3700
Gohigh Data A
000851
0.3800
Guangdong Brandmax
300805
11.4400
State Grid Information Communication
600131
17.6600
Kangqiang Elect A
002119
17.6400
Hangzhou MDK Opto Electronic
688079
13.4400
Shenzhen Aisidi A
002416
12.2000
Xj Electric A
000400
26.5300
Lily Group
603823
15.8300
Gz Friendship A
000987
7.8300
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600