MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.01 37.45 37.01 37.13 50.1K
09:35 37.10 37.16 36.48 36.83 106.9K
09:40 36.94 37.10 36.80 36.82 20.9K
09:45 36.81 36.81 36.72 36.78 10.6K
09:50 36.79 36.84 36.68 36.80 28.5K
09:55 36.78 36.80 36.60 36.74 26.9K
10:00 36.74 36.74 36.55 36.56 11.5K
10:05 36.56 36.56 36.41 36.47 36.4K
10:10 36.47 36.52 36.27 36.27 29.5K
10:15 36.27 36.36 36.27 36.28 28.8K
10:20 36.30 36.43 36.30 36.42 13.0K
10:25 36.42 36.50 36.42 36.50 7.5K
10:30 36.44 36.46 36.30 36.46 8.0K
10:35 36.49 36.69 36.49 36.69 7.0K
10:40 36.75 36.75 36.56 36.65 12.0K
10:45 36.60 36.72 36.59 36.61 8.6K
10:50 36.63 36.72 36.62 36.72 2.3K
10:55 36.70 36.70 36.70 36.70 0.2K
11:00 36.70 36.70 36.65 36.65 2.5K
11:05 36.66 36.69 36.65 36.69 1.9K
11:10 36.69 36.78 36.66 36.77 8.7K
11:15 36.77 36.83 36.76 36.81 10.7K
11:20 36.77 36.91 36.77 36.91 12.5K
11:25 36.85 36.89 36.80 36.80 2.8K
13:00 36.80 36.88 36.65 36.88 9.4K
13:05 36.79 36.87 36.79 36.86 2.0K
13:10 36.88 36.90 36.81 36.81 5.0K
13:15 36.85 36.86 36.76 36.76 4.7K
13:20 36.73 36.83 36.72 36.77 13.9K
13:25 36.79 36.79 36.69 36.70 6.7K
13:30 36.71 36.72 36.65 36.70 15.7K
13:35 36.70 36.75 36.69 36.69 7.0K
13:40 36.69 36.88 36.68 36.86 21.2K
13:45 36.82 36.90 36.82 36.90 11.4K
13:50 36.89 36.91 36.85 36.87 16.2K
13:55 36.87 36.91 36.87 36.88 8.4K
14:00 36.91 36.91 36.90 36.90 5.7K
14:05 36.90 36.97 36.89 36.97 7.6K
14:10 36.97 37.00 36.96 37.00 6.0K
14:15 36.99 37.00 36.93 36.97 2.3K
14:20 36.98 36.98 36.93 36.94 4.7K
14:25 36.97 36.98 36.90 36.98 11.3K
14:30 36.98 37.00 36.92 36.95 12.0K
14:35 36.95 36.95 36.88 36.92 3.2K
14:40 36.92 36.99 36.89 36.99 4.5K
14:45 36.99 36.99 36.92 36.92 12.8K
14:50 36.92 36.98 36.92 36.97 15.3K
14:55 36.89 36.97 36.88 36.96 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available