MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.87 37.29 36.80 37.21 34.0K
09:35 37.20 37.24 37.01 37.01 11.5K
09:40 37.01 37.06 36.90 37.00 5.2K
09:45 37.06 37.06 36.90 36.95 5.0K
09:50 36.90 37.00 36.90 36.92 7.7K
09:55 36.92 37.08 36.92 36.98 16.8K
10:00 37.06 37.06 36.93 36.93 23.3K
10:05 36.93 36.93 36.78 36.78 20.3K
10:10 36.81 36.90 36.80 36.89 4.3K
10:15 36.87 36.89 36.87 36.87 6.2K
10:20 36.87 36.90 36.82 36.82 3.6K
10:25 36.85 36.85 36.77 36.77 6.7K
10:30 36.79 36.82 36.79 36.82 6.6K
10:35 36.84 36.93 36.82 36.87 21.3K
10:40 36.83 36.84 36.75 36.79 20.3K
10:45 36.79 36.81 36.73 36.81 16.0K
10:50 36.83 36.88 36.82 36.84 5.4K
10:55 36.83 36.86 36.80 36.86 9.9K
11:00 36.88 36.91 36.84 36.87 21.8K
11:05 36.85 36.87 36.84 36.85 3.6K
11:10 36.88 36.89 36.84 36.84 3.3K
11:15 36.84 36.88 36.84 36.87 3.1K
11:20 36.88 36.90 36.87 36.87 11.5K
11:25 36.88 36.89 36.87 36.88 6.0K
13:00 36.88 36.89 36.80 36.82 14.0K
13:05 36.81 36.85 36.81 36.85 3.2K
13:10 36.85 36.90 36.84 36.90 9.3K
13:15 36.85 36.90 36.84 36.86 14.0K
13:20 36.84 36.90 36.72 36.72 33.3K
13:25 36.71 36.81 36.71 36.80 6.9K
13:30 36.76 36.80 36.72 36.72 8.6K
13:35 36.72 36.76 36.61 36.63 27.6K
13:40 36.68 36.70 36.62 36.66 21.4K
13:45 36.67 36.69 36.67 36.69 9.9K
13:50 36.68 36.76 36.68 36.72 9.6K
13:55 36.72 36.74 36.70 36.72 7.6K
14:00 36.72 36.77 36.71 36.76 6.7K
14:05 36.75 36.79 36.75 36.78 6.6K
14:10 36.76 36.81 36.76 36.76 18.4K
14:15 36.76 36.79 36.76 36.76 8.8K
14:20 36.76 36.76 36.69 36.69 15.2K
14:25 36.70 36.71 36.68 36.69 18.3K
14:30 36.69 36.73 36.69 36.70 7.7K
14:35 36.70 36.89 36.70 36.87 38.2K
14:40 36.85 36.87 36.82 36.87 5.9K
14:45 36.86 36.91 36.86 36.91 15.2K
14:50 36.91 36.96 36.91 36.96 19.6K
14:55 36.96 36.96 36.93 36.96 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available