MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.92 37.08 36.92 37.08 28.1K
09:35 37.07 37.36 37.07 37.22 47.3K
09:40 37.21 37.29 37.18 37.24 15.5K
09:45 37.24 37.26 37.21 37.21 5.9K
09:50 37.15 37.24 37.15 37.22 7.6K
09:55 37.23 37.26 37.22 37.23 5.8K
10:00 37.23 37.28 37.17 37.28 6.3K
10:05 37.24 37.29 37.15 37.25 23.5K
10:10 37.19 37.19 37.09 37.16 13.7K
10:15 37.16 37.29 37.10 37.27 26.0K
10:20 37.30 37.30 37.20 37.25 7.6K
10:25 37.25 37.29 37.21 37.29 2.6K
10:30 37.27 37.30 37.17 37.17 18.6K
10:35 37.17 37.25 37.11 37.17 41.9K
10:40 37.12 37.22 37.10 37.10 37.6K
10:45 37.11 37.21 37.11 37.21 4.3K
10:50 37.16 37.25 37.16 37.21 4.3K
10:55 37.21 37.48 37.19 37.43 38.8K
11:00 37.43 37.57 37.40 37.52 26.8K
11:05 37.53 37.53 37.50 37.50 10.9K
11:10 37.50 37.95 37.50 37.72 68.1K
11:15 37.80 37.84 37.80 37.80 18.5K
11:20 37.80 37.80 37.71 37.72 8.7K
11:25 37.71 37.75 37.67 37.67 4.2K
13:00 37.67 37.69 37.67 37.67 2.6K
13:05 37.65 37.65 37.55 37.56 23.7K
13:10 37.64 37.64 37.60 37.60 0.2K
13:15 37.61 37.73 37.61 37.73 9.3K
13:20 37.73 37.73 37.70 37.70 1.9K
13:25 37.71 37.78 37.60 37.60 13.0K
13:30 37.60 37.72 37.60 37.69 5.4K
13:35 37.65 37.70 37.65 37.70 7.5K
13:40 37.68 37.70 37.60 37.60 11.9K
13:45 37.56 37.56 37.39 37.39 23.3K
13:50 37.39 37.39 37.30 37.35 15.0K
13:55 37.35 37.43 37.32 37.43 8.7K
14:00 37.36 37.53 37.35 37.35 5.4K
14:05 37.34 37.34 37.25 37.25 14.5K
14:10 37.26 37.26 37.25 37.25 9.5K
14:15 37.25 37.26 37.20 37.20 16.6K
14:20 37.20 37.20 37.06 37.13 31.7K
14:25 37.13 37.21 37.13 37.17 4.1K
14:30 37.17 37.29 37.13 37.29 6.7K
14:35 37.21 37.21 37.13 37.13 4.8K
14:40 37.18 37.26 37.18 37.26 3.4K
14:45 37.26 37.39 37.26 37.33 12.3K
14:50 37.32 37.45 37.32 37.44 24.9K
14:55 37.44 37.48 37.41 37.48 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available