MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.46 37.46 37.27 37.29 24.5K
09:35 37.28 37.50 37.12 37.20 65.4K
09:40 37.13 37.20 37.08 37.20 17.6K
09:45 37.17 37.17 37.06 37.08 23.8K
09:50 37.08 37.27 37.08 37.27 15.2K
09:55 37.25 37.25 37.20 37.25 2.1K
10:00 37.25 37.36 37.25 37.32 9.9K
10:05 37.24 37.32 37.24 37.32 39.6K
10:10 37.40 37.50 37.40 37.45 2.7K
10:15 37.41 37.49 37.33 37.33 8.8K
10:20 37.41 37.43 37.36 37.42 2.9K
10:25 37.42 37.42 37.35 37.42 2.5K
10:30 37.42 37.43 37.31 37.34 5.0K
10:35 37.29 37.38 37.29 37.38 2.5K
10:40 37.35 37.35 37.25 37.35 3.9K
10:45 37.26 37.31 37.26 37.27 3.8K
10:50 37.33 37.33 37.26 37.29 3.6K
10:55 37.29 37.30 37.26 37.28 2.7K
11:00 37.27 37.27 37.10 37.16 5.3K
11:05 37.26 37.27 37.15 37.19 3.5K
11:10 37.17 37.24 37.17 37.22 5.6K
11:15 37.23 37.26 37.19 37.26 3.5K
11:20 37.27 37.27 37.18 37.18 3.5K
11:25 37.23 37.23 37.15 37.22 3.8K
13:00 37.21 37.30 37.20 37.30 5.2K
13:05 37.30 37.31 37.30 37.31 3.3K
13:10 37.29 37.35 37.29 37.29 4.2K
13:15 37.25 37.25 37.22 37.25 0.9K
13:20 37.28 37.31 37.28 37.30 4.1K
13:25 37.32 37.37 37.30 37.36 1.4K
13:30 37.31 37.33 37.25 37.32 13.8K
13:35 37.32 37.36 37.32 37.35 2.9K
13:40 37.32 37.32 37.29 37.30 3.8K
13:45 37.30 37.37 37.30 37.31 7.6K
13:50 37.29 37.32 37.29 37.31 4.2K
13:55 37.29 37.29 37.27 37.27 4.1K
14:00 37.27 37.31 37.27 37.31 1.3K
14:05 37.31 37.32 37.31 37.32 3.4K
14:10 37.33 37.36 37.32 37.36 14.4K
14:15 37.37 37.37 37.33 37.33 3.4K
14:20 37.36 37.44 37.36 37.44 13.2K
14:25 37.43 37.43 37.40 37.40 0.6K
14:30 37.38 37.38 37.33 37.35 6.5K
14:35 37.35 37.38 37.35 37.38 3.8K
14:40 37.36 37.38 37.34 37.38 10.2K
14:45 37.38 37.42 37.38 37.42 16.4K
14:50 37.40 37.47 37.40 37.44 18.8K
14:55 37.45 37.50 37.44 37.48 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available