MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.45 37.60 37.34 37.35 16.1K
09:35 37.34 37.49 37.32 37.49 7.3K
09:40 37.48 37.88 37.40 37.88 27.9K
09:45 37.79 37.79 37.55 37.60 48.1K
09:50 37.54 37.72 37.54 37.68 31.5K
09:55 37.69 37.70 37.65 37.66 10.4K
10:00 37.68 37.75 37.65 37.70 16.0K
10:05 37.73 37.86 37.66 37.86 34.4K
10:10 37.87 37.89 37.43 37.43 41.9K
10:15 37.42 37.43 37.34 37.34 24.4K
10:20 37.30 37.34 37.29 37.32 18.5K
10:25 37.31 37.31 37.28 37.28 14.5K
10:30 37.29 37.29 37.26 37.26 10.9K
10:35 37.27 37.47 37.27 37.38 12.4K
10:40 37.44 37.44 37.44 37.44 2.2K
10:45 37.45 37.60 37.45 37.54 4.5K
10:50 37.59 37.83 37.59 37.83 42.3K
10:55 37.88 37.93 37.64 37.79 45.6K
11:00 37.71 37.72 37.59 37.59 6.2K
11:05 37.59 37.60 37.56 37.58 8.5K
11:10 37.58 37.72 37.57 37.72 11.2K
11:15 37.73 37.73 37.61 37.61 7.2K
11:20 37.61 37.75 37.61 37.66 5.5K
11:25 37.71 37.73 37.69 37.73 1.4K
13:00 37.73 37.73 37.60 37.70 14.1K
13:05 37.70 37.76 37.70 37.76 6.0K
13:10 37.77 37.81 37.70 37.77 3.2K
13:15 37.75 37.75 37.66 37.68 3.2K
13:20 37.68 37.68 37.60 37.60 4.5K
13:25 37.56 37.65 37.56 37.65 4.5K
13:30 37.65 37.67 37.62 37.65 5.5K
13:35 37.68 37.68 37.63 37.68 3.3K
13:40 37.68 37.70 37.56 37.56 3.9K
13:45 37.56 37.56 37.53 37.56 6.2K
13:50 37.56 37.59 37.51 37.59 2.3K
13:55 37.51 37.67 37.50 37.65 4.3K
14:00 37.67 37.73 37.61 37.68 4.4K
14:05 37.68 37.85 37.68 37.83 30.3K
14:10 37.85 37.86 37.81 37.83 11.7K
14:15 37.83 37.83 37.72 37.72 7.5K
14:20 37.73 37.81 37.73 37.80 5.1K
14:25 37.80 37.80 37.74 37.79 7.5K
14:30 37.80 37.84 37.80 37.81 18.8K
14:35 37.82 37.84 37.80 37.80 10.4K
14:40 37.79 37.79 37.72 37.78 6.9K
14:45 37.78 37.78 37.66 37.67 9.7K
14:50 37.73 37.84 37.73 37.76 25.1K
14:55 37.76 37.80 37.75 37.80 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available