MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.19 36.23 35.90 35.98 9.5K
09:35 36.03 36.16 36.03 36.06 13.3K
09:40 36.05 36.07 35.70 35.70 53.4K
09:45 35.72 35.81 35.60 35.60 54.3K
09:50 35.62 35.67 35.55 35.67 31.6K
09:55 35.67 35.83 35.67 35.71 38.2K
10:00 35.71 35.72 35.62 35.63 23.8K
10:05 35.62 35.63 35.51 35.51 55.5K
10:10 35.51 35.52 35.37 35.37 44.6K
10:15 35.37 35.61 35.36 35.60 38.2K
10:20 35.60 35.61 35.46 35.50 17.7K
10:25 35.52 35.62 35.52 35.58 9.6K
10:30 35.58 35.58 35.54 35.55 7.6K
10:35 35.56 35.70 35.56 35.64 11.6K
10:40 35.64 35.66 35.63 35.64 9.5K
10:45 35.64 35.66 35.54 35.54 10.7K
10:50 35.56 35.58 35.56 35.57 2.4K
10:55 35.57 35.61 35.56 35.56 9.3K
11:00 35.56 35.58 35.54 35.54 3.4K
11:05 35.53 35.53 35.48 35.50 14.1K
11:10 35.50 35.50 35.44 35.50 12.2K
11:15 35.50 35.51 35.46 35.50 5.9K
11:20 35.50 35.53 35.50 35.52 3.0K
11:25 35.53 35.56 35.49 35.51 16.7K
13:00 35.53 35.61 35.53 35.61 2.2K
13:05 35.61 35.61 35.57 35.57 0.8K
13:10 35.58 35.58 35.58 35.58 2.3K
13:15 35.59 35.59 35.58 35.59 5.0K
13:20 35.59 35.61 35.59 35.59 3.3K
13:25 35.59 35.60 35.58 35.58 6.2K
13:30 35.58 35.58 35.46 35.46 23.4K
13:35 35.46 35.46 35.41 35.43 14.5K
13:40 35.42 35.45 35.41 35.44 7.2K
13:45 35.44 35.44 35.38 35.38 21.4K
13:50 35.38 35.39 35.37 35.37 21.4K
13:55 35.37 35.39 35.36 35.36 15.0K
14:00 35.36 35.37 35.27 35.30 49.9K
14:05 35.32 35.36 35.29 35.36 15.6K
14:10 35.36 35.36 35.13 35.13 19.8K
14:15 35.13 35.18 35.08 35.08 38.8K
14:20 35.06 35.09 35.01 35.05 14.2K
14:25 35.06 35.12 34.99 35.03 51.5K
14:30 35.03 35.05 34.99 35.00 22.5K
14:35 34.99 35.00 34.88 34.99 26.9K
14:40 35.00 35.12 35.00 35.09 22.2K
14:45 35.06 35.07 35.00 35.00 29.9K
14:50 35.01 35.10 35.01 35.06 9.3K
14:55 35.06 35.12 35.06 35.12 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available