MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.22 35.33 35.14 35.26 15.6K
09:35 35.17 35.38 35.17 35.35 22.0K
09:40 35.34 35.43 35.34 35.38 8.0K
09:45 35.41 35.46 35.36 35.46 22.1K
09:50 35.44 35.55 35.41 35.55 9.5K
09:55 35.55 35.55 35.51 35.55 12.2K
10:00 35.57 35.67 35.52 35.61 31.3K
10:05 35.61 35.65 35.61 35.65 3.4K
10:10 35.66 35.71 35.60 35.67 18.9K
10:15 35.65 35.70 35.65 35.69 9.6K
10:20 35.71 35.80 35.69 35.72 22.3K
10:25 35.70 35.76 35.70 35.76 7.0K
10:30 35.75 35.79 35.72 35.73 20.6K
10:35 35.78 35.80 35.77 35.79 4.5K
10:40 35.73 35.79 35.73 35.74 8.0K
10:45 35.77 35.80 35.76 35.76 10.7K
10:50 35.71 35.73 35.66 35.68 15.0K
10:55 35.70 35.70 35.68 35.69 2.6K
11:00 35.71 35.72 35.67 35.68 2.1K
11:05 35.69 35.76 35.69 35.76 2.6K
11:10 35.71 35.76 35.71 35.76 1.0K
11:15 35.76 35.76 35.73 35.74 5.9K
11:20 35.73 35.73 35.71 35.71 1.2K
11:25 35.73 35.78 35.72 35.78 13.5K
13:00 35.80 35.81 35.70 35.80 23.3K
13:05 35.83 35.85 35.80 35.84 23.2K
13:10 35.83 35.87 35.83 35.86 15.6K
13:15 35.86 35.89 35.82 35.82 20.8K
13:20 35.83 35.83 35.68 35.72 9.3K
13:25 35.73 35.75 35.72 35.75 2.5K
13:30 35.75 35.78 35.74 35.78 5.7K
13:35 35.75 35.75 35.68 35.68 9.4K
13:40 35.69 35.69 35.58 35.61 14.2K
13:45 35.61 35.61 35.58 35.59 3.2K
13:50 35.61 35.64 35.60 35.63 4.5K
13:55 35.63 35.63 35.59 35.61 4.0K
14:00 35.62 35.64 35.62 35.62 2.5K
14:05 35.62 35.67 35.62 35.67 6.7K
14:10 35.67 35.67 35.61 35.67 9.3K
14:15 35.63 35.66 35.61 35.65 2.3K
14:20 35.64 35.64 35.50 35.50 16.5K
14:25 35.48 35.53 35.48 35.51 10.9K
14:30 35.51 35.52 35.49 35.52 15.2K
14:35 35.52 35.55 35.51 35.55 1.5K
14:40 35.51 35.55 35.51 35.54 4.5K
14:45 35.52 35.60 35.49 35.60 18.5K
14:50 35.59 35.65 35.54 35.58 10.2K
14:55 35.58 35.63 35.57 35.57 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available