MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.68 35.68 35.40 35.54 9.3K
09:35 35.54 35.65 35.54 35.63 7.1K
09:40 35.63 35.65 35.55 35.63 8.3K
09:45 35.60 35.68 35.60 35.68 5.3K
09:50 35.66 35.66 35.53 35.57 24.7K
09:55 35.54 35.54 35.42 35.43 16.3K
10:00 35.44 35.52 35.44 35.46 12.2K
10:05 35.48 35.56 35.40 35.44 23.5K
10:10 35.42 35.42 35.30 35.35 27.1K
10:15 35.36 35.42 35.32 35.40 6.1K
10:20 35.35 35.35 35.22 35.27 30.7K
10:25 35.22 35.32 35.22 35.32 11.8K
10:30 35.31 35.31 35.09 35.21 24.5K
10:35 35.20 35.20 35.13 35.18 4.3K
10:40 35.20 35.31 35.20 35.29 3.6K
10:45 35.29 35.38 35.29 35.32 16.7K
10:50 35.32 35.37 35.32 35.37 2.3K
10:55 35.41 35.43 35.36 35.43 4.1K
11:00 35.43 35.45 35.37 35.40 3.8K
11:05 35.39 35.39 35.36 35.37 1.3K
11:10 35.37 35.41 35.37 35.39 5.0K
11:15 35.39 35.39 35.30 35.31 8.9K
11:20 35.33 35.43 35.33 35.43 2.4K
11:25 35.43 35.58 35.43 35.54 6.3K
13:00 35.50 35.61 35.39 35.44 35.4K
13:05 35.45 35.45 35.43 35.45 3.3K
13:10 35.43 35.59 35.43 35.45 6.6K
13:15 35.46 35.52 35.46 35.51 3.8K
13:20 35.51 35.55 35.46 35.48 17.2K
13:25 35.48 35.65 35.44 35.50 20.2K
13:30 35.50 35.68 35.50 35.68 17.5K
13:35 35.67 35.96 35.67 35.85 53.2K
13:40 35.81 35.84 35.73 35.80 13.5K
13:45 35.80 35.85 35.76 35.80 31.4K
13:50 35.76 35.82 35.74 35.82 24.3K
13:55 35.83 35.85 35.73 35.77 24.6K
14:00 35.77 35.81 35.76 35.79 7.8K
14:05 35.76 35.78 35.60 35.64 13.2K
14:10 35.65 35.75 35.64 35.67 2.8K
14:15 35.66 35.75 35.66 35.71 2.3K
14:20 35.70 35.76 35.61 35.65 8.5K
14:25 35.65 35.65 35.61 35.62 5.7K
14:30 35.62 35.80 35.62 35.65 12.7K
14:35 35.66 35.66 35.61 35.61 9.1K
14:40 35.60 35.60 35.54 35.56 9.1K
14:45 35.56 35.61 35.55 35.57 4.1K
14:50 35.58 35.60 35.57 35.59 7.7K
14:55 35.58 35.59 35.56 35.59 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available