MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.46 38.46 37.38 37.57 160.0K
09:35 37.55 37.70 37.51 37.67 66.6K
09:40 37.68 38.18 37.68 38.09 61.9K
09:45 38.01 38.10 37.87 38.04 40.2K
09:50 38.08 38.36 38.04 38.36 45.8K
09:55 38.42 38.42 38.25 38.41 38.2K
10:00 38.37 38.58 38.27 38.35 41.2K
10:05 38.49 38.52 38.40 38.44 34.2K
10:10 38.40 38.44 38.39 38.42 3.1K
10:15 38.40 38.40 38.26 38.27 16.6K
10:20 38.36 38.39 38.27 38.29 6.5K
10:25 38.28 38.32 38.08 38.09 13.2K
10:30 38.10 38.18 38.10 38.14 7.6K
10:35 38.15 38.19 38.09 38.09 12.3K
10:40 38.09 38.30 38.09 38.30 16.0K
10:45 38.28 38.28 38.19 38.19 6.4K
10:50 38.19 38.25 38.19 38.21 18.4K
10:55 38.24 38.25 38.22 38.22 2.7K
11:00 38.22 38.22 38.10 38.10 34.9K
11:05 38.11 38.11 37.77 37.81 42.4K
11:10 37.79 37.79 37.60 37.66 56.1K
11:15 37.65 37.76 37.65 37.73 22.5K
11:20 37.75 37.75 37.69 37.71 7.9K
11:25 37.70 37.70 37.64 37.65 17.6K
13:00 37.70 37.70 37.66 37.69 8.8K
13:05 37.67 37.71 37.66 37.70 8.0K
13:10 37.68 37.79 37.65 37.79 11.6K
13:15 37.79 37.81 37.76 37.80 15.0K
13:20 37.83 38.16 37.83 38.06 22.4K
13:25 38.00 38.12 38.00 38.10 12.7K
13:30 38.08 38.26 38.01 38.25 27.3K
13:35 38.25 38.37 38.20 38.32 43.4K
13:40 38.28 38.36 38.27 38.31 23.4K
13:45 38.32 38.52 38.31 38.47 55.5K
13:50 38.47 38.50 38.36 38.36 10.4K
13:55 38.36 38.37 38.11 38.11 14.5K
14:00 38.14 38.14 37.98 38.04 20.9K
14:05 38.09 38.10 38.01 38.05 10.1K
14:10 38.05 38.09 38.03 38.07 1.9K
14:15 38.07 38.10 38.05 38.10 3.4K
14:20 38.06 38.12 38.06 38.08 3.2K
14:25 38.08 38.17 38.04 38.10 8.1K
14:30 38.14 38.22 38.13 38.17 9.7K
14:35 38.17 38.25 38.17 38.22 12.5K
14:40 38.18 38.25 38.15 38.17 5.1K
14:45 38.16 38.21 38.07 38.21 15.6K
14:50 38.21 38.21 38.10 38.10 34.9K
14:55 38.13 38.18 38.10 38.17 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available