MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 38.38 37.90 38.25 97.5K
09:35 38.26 38.33 38.18 38.30 28.6K
09:40 38.29 38.29 38.12 38.28 30.2K
09:45 38.27 38.36 38.27 38.32 33.5K
09:50 38.30 38.35 38.16 38.16 16.8K
09:55 38.13 38.24 38.13 38.19 5.4K
10:00 38.19 38.22 38.11 38.20 13.8K
10:05 38.20 38.23 38.10 38.17 12.0K
10:10 38.17 38.31 38.17 38.25 26.7K
10:15 38.26 38.42 38.26 38.41 53.8K
10:20 38.40 38.59 38.30 38.54 67.4K
10:25 38.54 38.56 38.39 38.40 34.1K
10:30 38.43 38.43 38.31 38.33 8.6K
10:35 38.39 38.40 38.34 38.35 4.4K
10:40 38.36 38.36 38.28 38.28 12.3K
10:45 38.25 38.25 38.17 38.19 12.8K
10:50 38.19 38.24 38.19 38.22 5.9K
10:55 38.20 38.22 38.18 38.20 10.1K
11:00 38.22 38.26 38.21 38.25 6.5K
11:05 38.26 38.30 38.20 38.23 8.4K
11:10 38.21 38.35 38.21 38.30 7.2K
11:15 38.31 38.34 38.20 38.20 15.2K
11:20 38.29 38.29 38.10 38.14 9.4K
11:25 38.15 38.15 38.01 38.05 12.5K
13:00 38.15 38.22 38.08 38.08 11.1K
13:05 38.08 38.15 38.08 38.08 2.2K
13:10 38.09 38.17 38.09 38.16 1.2K
13:15 38.16 38.20 38.11 38.11 14.3K
13:20 38.14 38.18 38.14 38.17 2.6K
13:25 38.16 38.18 38.11 38.14 8.7K
13:30 38.17 38.17 37.88 37.90 51.3K
13:35 37.93 37.98 37.90 37.98 6.6K
13:40 37.98 38.02 37.98 37.98 8.8K
13:45 37.98 38.00 37.92 37.92 4.5K
13:50 37.92 37.96 37.91 37.95 8.5K
13:55 37.95 37.95 37.87 37.87 42.8K
14:00 37.91 37.92 37.85 37.86 44.1K
14:05 37.86 37.97 37.85 37.87 18.0K
14:10 37.89 37.89 37.86 37.86 5.7K
14:15 37.85 37.96 37.85 37.93 13.9K
14:20 37.93 37.93 37.87 37.87 3.0K
14:25 37.90 37.90 37.70 37.78 43.5K
14:30 37.80 37.86 37.79 37.86 16.8K
14:35 37.86 37.97 37.86 37.91 17.1K
14:40 37.90 37.92 37.87 37.92 6.0K
14:45 37.92 37.96 37.88 37.88 17.2K
14:50 37.94 37.99 37.91 37.99 9.6K
14:55 37.98 38.02 37.98 38.02 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available