MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.79 37.79 37.51 37.55 35.5K
09:35 37.55 37.55 37.42 37.42 10.3K
09:40 37.42 37.50 37.34 37.34 20.8K
09:45 37.37 37.57 37.33 37.43 14.4K
09:50 37.39 37.55 37.33 37.55 14.9K
09:55 37.50 37.51 37.36 37.39 1.8K
10:00 37.34 37.42 37.32 37.36 20.6K
10:05 37.35 37.41 37.31 37.37 25.2K
10:10 37.40 37.40 37.33 37.35 18.4K
10:15 37.35 37.40 37.35 37.39 10.2K
10:20 37.45 37.54 37.37 37.51 6.2K
10:25 37.47 37.53 37.44 37.53 3.8K
10:30 37.49 37.55 37.44 37.55 4.9K
10:35 37.55 37.57 37.44 37.54 8.3K
10:40 37.56 37.59 37.50 37.59 5.6K
10:45 37.58 37.58 37.50 37.57 5.5K
10:50 37.48 37.48 37.36 37.39 14.6K
10:55 37.39 37.39 37.26 37.26 15.1K
11:00 37.26 37.27 37.21 37.27 11.7K
11:05 37.25 37.34 37.25 37.29 6.7K
11:10 37.29 37.29 37.22 37.26 5.0K
11:15 37.31 37.35 37.31 37.35 6.4K
11:20 37.31 37.44 37.23 37.43 17.1K
11:25 37.45 37.59 37.37 37.45 17.7K
13:00 37.36 37.44 37.33 37.42 10.3K
13:05 37.41 37.49 37.41 37.41 13.6K
13:10 37.40 37.40 37.32 37.40 2.4K
13:15 37.40 37.40 37.32 37.32 3.8K
13:20 37.26 37.30 37.26 37.30 4.7K
13:25 37.27 37.32 37.27 37.30 6.3K
13:30 37.35 37.35 37.32 37.32 0.5K
13:35 37.32 37.32 37.25 37.27 25.4K
13:40 37.28 37.29 37.28 37.29 1.6K
13:45 37.28 37.28 37.25 37.26 3.4K
13:50 37.29 37.58 37.29 37.52 38.0K
13:55 37.59 37.66 37.43 37.50 29.8K
14:00 37.50 37.51 37.45 37.51 39.2K
14:05 37.50 37.51 37.45 37.50 12.5K
14:10 37.50 37.51 37.45 37.45 8.2K
14:15 37.43 37.44 37.38 37.41 14.8K
14:20 37.41 37.46 37.40 37.45 6.3K
14:25 37.41 37.53 37.41 37.51 7.6K
14:30 37.51 37.53 37.40 37.41 31.3K
14:35 37.40 37.50 37.37 37.46 14.4K
14:40 37.46 37.46 37.40 37.40 17.6K
14:45 37.44 37.44 37.38 37.39 6.8K
14:50 37.41 37.41 37.32 37.37 12.1K
14:55 37.40 37.41 37.34 37.36 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available