MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.43 37.51 37.26 37.51 28.7K
09:35 37.51 37.75 37.46 37.70 42.6K
09:40 37.70 37.86 37.68 37.79 30.0K
09:45 37.86 37.86 37.68 37.82 39.6K
09:50 37.83 38.10 37.83 38.06 86.6K
09:55 38.02 38.07 38.00 38.02 16.0K
10:00 38.03 38.16 38.02 38.03 25.4K
10:05 38.04 38.15 38.02 38.13 9.0K
10:10 38.12 38.15 38.07 38.07 10.5K
10:15 38.06 38.31 38.02 38.31 69.6K
10:20 38.30 38.30 38.06 38.06 18.4K
10:25 38.06 38.15 38.00 38.07 43.0K
10:30 38.02 38.09 37.95 37.95 16.3K
10:35 37.95 37.96 37.80 37.90 31.4K
10:40 37.91 38.15 37.86 38.15 19.3K
10:45 38.15 38.25 38.14 38.20 20.2K
10:50 38.20 38.24 38.15 38.15 11.7K
10:55 38.16 38.16 38.00 38.05 12.2K
11:00 38.05 38.07 37.85 37.87 16.7K
11:05 37.90 37.94 37.87 37.94 6.0K
11:10 37.94 37.96 37.85 37.85 15.8K
11:15 37.85 37.86 37.71 37.73 16.7K
11:20 37.79 37.80 37.71 37.71 19.4K
11:25 37.78 37.83 37.74 37.81 3.5K
13:00 37.82 37.82 37.66 37.69 9.9K
13:05 37.70 37.80 37.68 37.80 11.4K
13:10 37.81 37.88 37.79 37.88 6.3K
13:15 37.84 37.92 37.77 37.92 11.9K
13:20 37.92 37.96 37.79 37.79 12.1K
13:25 37.79 37.86 37.74 37.76 7.8K
13:30 37.85 37.91 37.70 37.70 11.5K
13:35 37.73 37.80 37.70 37.70 15.3K
13:40 37.70 37.82 37.69 37.81 29.8K
13:45 37.81 37.81 37.76 37.77 7.7K
13:50 37.77 37.83 37.77 37.77 26.2K
13:55 37.79 37.94 37.77 37.84 18.8K
14:00 37.85 37.89 37.71 37.71 26.2K
14:05 37.70 37.70 37.40 37.43 53.9K
14:10 37.40 37.51 37.40 37.46 19.6K
14:15 37.45 37.51 37.40 37.47 17.2K
14:20 37.45 37.47 37.40 37.42 13.3K
14:25 37.46 37.48 37.36 37.41 22.9K
14:30 37.40 37.46 37.38 37.38 18.2K
14:35 37.38 37.40 37.37 37.37 14.1K
14:40 37.37 37.46 37.30 37.40 21.1K
14:45 37.45 37.52 37.40 37.44 8.7K
14:50 37.52 37.55 37.42 37.53 41.5K
14:55 37.54 37.54 37.47 37.54 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available