MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.70 37.70 37.42 37.51 9.0K
09:35 37.46 38.04 37.46 38.04 40.5K
09:40 37.87 38.01 37.73 37.88 34.7K
09:45 37.84 37.95 37.84 37.90 14.5K
09:50 37.86 38.00 37.84 37.92 19.1K
09:55 37.93 37.99 37.93 37.93 14.3K
10:00 37.93 37.93 37.87 37.87 4.2K
10:05 37.86 37.99 37.86 37.98 7.9K
10:10 37.98 38.02 37.95 37.98 12.9K
10:15 38.00 38.00 37.90 37.91 9.8K
10:20 37.91 37.97 37.91 37.97 2.2K
10:25 37.97 37.97 37.86 37.87 3.4K
10:30 37.87 37.98 37.87 37.98 5.5K
10:35 37.98 37.98 37.96 37.96 2.0K
10:40 37.96 38.15 37.96 38.14 32.0K
10:45 38.11 38.13 38.04 38.04 14.4K
10:50 38.04 38.05 38.04 38.05 3.6K
10:55 38.04 38.04 37.97 37.97 21.9K
11:00 38.00 38.07 38.00 38.05 5.4K
11:05 38.05 38.05 38.02 38.04 2.4K
11:10 38.06 38.06 38.00 38.00 4.8K
11:15 38.00 38.06 37.98 38.05 8.0K
11:20 38.05 38.05 38.03 38.04 1.9K
11:25 38.04 38.05 38.03 38.03 9.4K
13:00 38.03 38.05 37.90 37.90 19.2K
13:05 37.93 38.00 37.93 38.00 6.3K
13:10 38.00 38.02 37.99 38.02 5.5K
13:15 38.04 38.04 37.99 37.99 6.0K
13:20 37.99 37.99 37.93 37.95 6.5K
13:25 37.96 37.98 37.94 37.95 8.7K
13:30 37.95 38.03 37.95 38.03 17.8K
13:35 38.02 38.02 38.00 38.02 0.6K
13:40 38.03 38.04 38.01 38.01 3.3K
13:45 38.04 38.05 38.01 38.02 4.5K
13:50 38.02 38.03 37.97 37.97 5.8K
13:55 37.97 38.05 37.97 38.04 7.4K
14:00 38.02 38.06 38.00 38.06 13.3K
14:05 38.06 38.09 38.06 38.07 9.5K
14:10 38.07 38.07 38.01 38.03 7.3K
14:15 38.03 38.06 38.03 38.06 21.4K
14:20 38.06 38.09 38.06 38.06 7.6K
14:25 38.06 38.08 38.04 38.04 8.2K
14:30 38.04 38.09 38.04 38.09 7.7K
14:35 38.09 38.10 38.08 38.10 10.7K
14:40 38.10 38.10 38.07 38.09 9.5K
14:45 38.09 38.09 38.05 38.08 27.3K
14:50 38.08 38.10 38.06 38.10 27.0K
14:55 38.10 38.11 38.08 38.10 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available