MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.60 40.06 39.50 39.78 99.6K
09:35 39.76 39.82 39.60 39.73 32.7K
09:40 39.69 39.72 39.53 39.54 27.1K
09:45 39.54 39.60 39.39 39.44 44.6K
09:50 39.38 39.56 39.38 39.44 34.8K
09:55 39.42 39.43 39.37 39.37 26.5K
10:00 39.43 39.59 39.40 39.40 49.0K
10:05 39.40 39.49 39.38 39.47 12.0K
10:10 39.47 39.67 39.47 39.60 17.6K
10:15 39.59 39.81 39.59 39.81 34.7K
10:20 39.81 39.87 39.77 39.77 19.4K
10:25 39.77 39.80 39.73 39.78 13.3K
10:30 39.75 39.80 39.55 39.55 22.6K
10:35 39.59 39.65 39.56 39.56 1.2K
10:40 39.56 39.56 39.38 39.42 18.3K
10:45 39.38 39.47 39.38 39.47 7.3K
10:50 39.43 39.50 39.43 39.49 3.1K
10:55 39.45 39.45 39.40 39.45 8.3K
11:00 39.42 39.45 39.38 39.41 21.7K
11:05 39.40 39.56 39.38 39.49 14.2K
11:10 39.40 39.56 39.40 39.50 18.2K
11:15 39.53 39.53 39.45 39.46 6.0K
11:20 39.52 39.52 39.42 39.50 17.0K
11:25 39.50 39.52 39.50 39.52 2.4K
13:00 39.50 39.52 39.50 39.52 7.0K
13:05 39.52 39.60 39.50 39.53 5.7K
13:10 39.55 39.65 39.55 39.65 3.5K
13:15 39.65 39.68 39.65 39.68 4.4K
13:20 39.68 39.75 39.66 39.72 28.4K
13:25 39.72 39.79 39.72 39.78 26.7K
13:30 39.75 39.75 39.61 39.61 12.5K
13:35 39.66 39.66 39.51 39.51 13.2K
13:40 39.52 39.86 39.44 39.65 62.2K
13:45 39.66 39.66 39.58 39.59 9.5K
13:50 39.60 39.60 39.51 39.51 5.8K
13:55 39.57 39.57 39.51 39.53 8.3K
14:00 39.53 39.63 39.53 39.56 9.6K
14:05 39.61 39.80 39.57 39.79 14.5K
14:10 39.75 39.80 39.69 39.76 20.3K
14:15 39.75 39.87 39.73 39.79 25.1K
14:20 39.79 39.85 39.71 39.73 20.3K
14:25 39.82 39.85 39.77 39.85 10.6K
14:30 39.85 39.94 39.78 39.88 22.7K
14:35 39.87 39.95 39.79 39.79 31.0K
14:40 39.80 39.93 39.77 39.93 22.1K
14:45 39.93 39.95 39.90 39.94 33.5K
14:50 39.94 39.98 39.86 39.89 23.0K
14:55 39.87 39.89 39.81 39.89 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available