MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.92 40.08 39.68 39.95 69.6K
09:35 39.88 39.96 39.70 39.87 14.5K
09:40 39.85 39.91 39.82 39.86 25.7K
09:45 39.85 39.95 39.85 39.93 20.7K
09:50 39.92 40.08 39.85 39.86 30.1K
09:55 39.86 39.91 39.80 39.80 18.7K
10:00 39.80 39.84 39.73 39.75 16.6K
10:05 39.74 39.83 39.74 39.75 10.8K
10:10 39.75 39.78 39.58 39.58 69.2K
10:15 39.59 39.68 39.48 39.61 62.8K
10:20 39.62 39.68 39.58 39.58 14.0K
10:25 39.58 39.60 39.38 39.38 36.0K
10:30 39.39 39.41 39.30 39.32 42.4K
10:35 39.32 39.39 39.32 39.39 9.2K
10:40 39.40 39.40 39.30 39.36 27.4K
10:45 39.36 39.36 39.28 39.29 17.1K
10:50 39.28 39.28 39.20 39.24 43.6K
10:55 39.27 39.35 39.21 39.24 27.8K
11:00 39.24 39.29 39.21 39.23 8.7K
11:05 39.23 39.25 39.17 39.17 19.1K
11:10 39.16 39.19 39.13 39.14 13.4K
11:15 39.13 39.25 39.13 39.24 12.3K
11:20 39.24 39.26 39.22 39.22 4.1K
11:25 39.24 39.24 38.88 38.96 130.7K
13:00 39.00 39.22 38.90 39.19 72.1K
13:05 39.21 39.54 39.21 39.42 63.1K
13:10 39.53 40.08 39.42 40.08 142.2K
13:15 40.08 40.23 39.84 40.20 124.9K
13:20 40.20 40.61 40.07 40.23 211.7K
13:25 40.34 40.40 40.16 40.16 36.3K
13:30 40.17 40.56 40.17 40.56 71.9K
13:35 40.57 40.70 40.20 40.53 127.8K
13:40 40.46 40.95 40.46 40.93 167.1K
13:45 40.95 40.95 40.24 40.24 75.1K
13:50 40.30 40.90 40.24 40.90 87.4K
13:55 40.66 40.89 40.41 40.52 63.7K
14:00 40.68 40.73 40.33 40.33 75.2K
14:05 40.40 40.56 40.28 40.30 77.5K
14:10 40.45 40.49 40.35 40.45 7.5K
14:15 40.47 40.50 40.42 40.46 41.9K
14:20 40.46 40.51 40.36 40.36 27.8K
14:25 40.37 40.50 40.36 40.47 26.8K
14:30 40.45 40.78 40.43 40.74 57.9K
14:35 40.71 40.85 40.56 40.65 85.7K
14:40 40.65 40.83 40.54 40.54 47.1K
14:45 40.61 40.61 40.50 40.50 19.7K
14:50 40.51 40.80 40.50 40.65 73.4K
14:55 40.65 40.78 40.62 40.70 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available