MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.60 41.56 40.60 41.25 217.5K
09:35 41.20 41.20 40.80 41.14 99.7K
09:40 41.13 41.31 40.98 40.98 63.6K
09:45 40.99 41.05 40.87 41.00 77.2K
09:50 41.04 41.05 40.94 41.02 21.3K
09:55 40.93 41.15 40.93 41.00 35.8K
10:00 41.01 41.01 40.87 41.01 21.6K
10:05 41.01 41.34 41.01 41.34 64.6K
10:10 41.34 41.34 41.17 41.23 23.9K
10:15 41.24 41.24 40.87 40.88 21.5K
10:20 40.88 40.96 40.83 40.87 27.5K
10:25 40.87 40.93 40.82 40.93 31.3K
10:30 40.94 40.94 40.40 40.40 37.6K
10:35 40.35 40.48 40.22 40.38 37.5K
10:40 40.35 40.38 40.31 40.38 20.4K
10:45 40.41 40.44 40.36 40.36 12.8K
10:50 40.37 40.67 40.37 40.65 20.8K
10:55 40.69 40.83 40.61 40.83 15.7K
11:00 40.65 40.65 40.36 40.37 27.3K
11:05 40.35 40.37 40.22 40.31 69.7K
11:10 40.31 40.35 40.31 40.35 7.7K
11:15 40.33 40.37 40.28 40.30 7.7K
11:20 40.28 40.29 40.25 40.29 12.5K
11:25 40.29 40.50 40.26 40.50 27.9K
13:00 40.30 40.46 40.10 40.15 59.2K
13:05 40.15 40.33 40.07 40.33 29.2K
13:10 40.36 40.47 40.08 40.34 19.5K
13:15 40.44 40.47 40.21 40.23 8.1K
13:20 40.26 40.30 40.19 40.26 5.5K
13:25 40.19 40.32 40.19 40.21 2.5K
13:30 40.21 40.26 40.20 40.20 4.8K
13:35 40.19 40.20 40.18 40.19 8.3K
13:40 40.21 40.46 40.21 40.45 19.6K
13:45 40.41 40.45 40.40 40.45 15.3K
13:50 40.45 40.47 40.31 40.39 21.6K
13:55 40.33 40.33 40.25 40.25 0.7K
14:00 40.23 40.24 40.22 40.22 6.9K
14:05 40.20 40.20 40.12 40.18 10.1K
14:10 40.18 40.25 40.18 40.25 3.3K
14:15 40.26 40.31 40.26 40.26 4.9K
14:20 40.28 40.30 40.23 40.23 7.8K
14:25 40.21 40.40 40.21 40.40 9.6K
14:30 40.40 40.46 40.29 40.40 19.6K
14:35 40.40 40.40 40.20 40.29 13.3K
14:40 40.26 40.41 40.22 40.41 16.3K
14:45 40.35 40.35 40.17 40.17 20.4K
14:50 40.20 40.23 40.10 40.16 36.0K
14:55 40.15 40.23 40.12 40.12 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available