MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.13 40.84 40.12 40.38 60.2K
09:35 40.59 40.59 39.93 39.93 60.5K
09:40 39.93 40.07 39.80 39.84 60.7K
09:45 39.83 39.83 39.62 39.62 30.1K
09:50 39.62 39.73 39.50 39.73 87.3K
09:55 39.72 39.96 39.72 39.91 15.4K
10:00 39.76 39.89 39.70 39.89 3.4K
10:05 39.87 40.12 39.68 40.06 52.6K
10:10 39.99 40.12 39.99 40.12 10.8K
10:15 40.12 40.30 39.97 40.09 47.6K
10:20 39.99 40.15 39.99 40.09 24.8K
10:25 40.10 40.19 40.04 40.09 33.2K
10:30 40.04 40.04 39.90 39.97 9.2K
10:35 39.97 39.97 39.79 39.79 28.6K
10:40 39.80 39.80 39.57 39.58 41.1K
10:45 39.58 39.59 39.52 39.54 50.4K
10:50 39.53 39.57 39.45 39.50 35.9K
10:55 39.57 39.70 39.57 39.68 4.8K
11:00 39.69 39.74 39.68 39.69 4.3K
11:05 39.70 39.80 39.69 39.72 9.7K
11:10 39.79 39.79 39.76 39.78 8.7K
11:15 39.77 39.80 39.69 39.77 19.9K
11:20 39.74 39.74 39.66 39.66 6.0K
11:25 39.65 39.74 39.65 39.74 7.4K
13:00 39.75 39.79 39.74 39.78 10.9K
13:05 39.79 39.79 39.74 39.74 5.3K
13:10 39.78 39.80 39.65 39.80 7.0K
13:15 39.80 39.90 39.78 39.90 8.2K
13:20 39.87 40.05 39.78 39.97 21.2K
13:25 39.89 39.96 39.89 39.95 2.2K
13:30 39.93 40.10 39.89 40.10 18.2K
13:35 40.01 40.09 40.01 40.06 12.7K
13:40 40.06 40.07 40.00 40.00 10.7K
13:45 39.90 39.95 39.89 39.95 3.4K
13:50 39.95 39.95 39.92 39.94 5.4K
13:55 39.95 40.02 39.93 40.00 11.6K
14:00 40.00 40.04 40.00 40.04 4.0K
14:05 40.04 40.05 40.00 40.01 7.0K
14:10 40.02 40.02 39.95 40.00 4.9K
14:15 40.00 40.03 39.95 40.03 15.1K
14:20 40.03 40.10 40.03 40.04 16.5K
14:25 40.08 40.10 40.04 40.10 9.1K
14:30 40.08 40.15 40.06 40.11 12.2K
14:35 40.15 40.19 40.03 40.05 36.2K
14:40 40.08 40.08 40.05 40.05 8.3K
14:45 40.05 40.08 40.05 40.05 9.4K
14:50 40.05 40.10 39.95 40.10 34.4K
14:55 40.10 40.15 40.06 40.15 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available