MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.42 39.91 40.06 49.5K
09:35 40.03 40.08 39.81 39.83 36.8K
09:40 39.86 40.01 39.83 39.90 20.9K
09:45 39.90 39.90 39.85 39.86 32.6K
09:50 39.85 40.07 39.82 39.82 68.9K
09:55 39.81 39.84 39.72 39.72 35.3K
10:00 39.73 39.83 39.68 39.75 39.9K
10:05 39.81 39.97 39.75 39.85 32.2K
10:10 39.85 40.04 39.85 40.04 51.0K
10:15 40.04 40.04 39.93 39.93 6.5K
10:20 39.99 39.99 39.91 39.98 13.3K
10:25 39.95 39.98 39.91 39.95 15.7K
10:30 39.95 40.00 39.95 40.00 22.1K
10:35 40.00 40.02 39.93 39.93 12.2K
10:40 39.92 39.92 39.84 39.86 7.7K
10:45 39.86 39.86 39.81 39.85 3.2K
10:50 39.85 39.88 39.83 39.83 3.9K
10:55 39.85 39.88 39.74 39.83 6.9K
11:00 39.86 39.88 39.81 39.81 7.3K
11:05 39.78 39.78 39.75 39.78 6.1K
11:10 39.80 39.84 39.72 39.72 12.5K
11:15 39.72 39.79 39.71 39.79 10.0K
11:20 39.79 39.85 39.79 39.81 9.2K
11:25 39.80 39.91 39.80 39.91 2.0K
13:00 39.85 40.25 39.85 40.05 24.3K
13:05 40.09 40.15 40.03 40.11 7.5K
13:10 40.11 40.13 39.97 39.97 6.7K
13:15 39.97 40.08 39.91 39.93 4.0K
13:20 39.99 39.99 39.90 39.90 4.8K
13:25 39.81 39.92 39.80 39.84 4.8K
13:30 39.93 39.93 39.87 39.92 4.2K
13:35 39.98 39.98 39.92 39.92 3.7K
13:40 39.92 39.92 39.88 39.90 6.1K
13:45 39.92 39.97 39.90 39.90 3.0K
13:50 39.92 39.92 39.92 39.92 0.3K
13:55 39.97 39.97 39.77 39.77 9.3K
14:00 39.80 39.85 39.77 39.85 5.7K
14:05 39.85 39.97 39.80 39.80 12.8K
14:10 39.79 39.81 39.78 39.78 6.8K
14:15 39.78 39.83 39.78 39.79 3.4K
14:20 39.79 39.81 39.76 39.76 15.6K
14:25 39.81 39.82 39.76 39.80 13.1K
14:30 39.80 39.84 39.78 39.79 10.5K
14:35 39.78 39.88 39.78 39.88 16.5K
14:40 39.81 39.87 39.81 39.81 10.9K
14:45 39.82 39.86 39.78 39.81 21.7K
14:50 39.81 39.88 39.80 39.86 15.7K
14:55 39.82 39.85 39.81 39.83 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available