MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.88 39.98 39.70 39.80 30.3K
09:35 39.80 40.15 39.71 40.06 39.5K
09:40 40.15 40.27 40.05 40.10 28.8K
09:45 40.10 40.10 39.88 39.88 16.1K
09:50 39.87 39.87 39.80 39.82 9.3K
09:55 39.85 39.85 39.70 39.70 34.5K
10:00 39.70 39.73 39.54 39.64 43.2K
10:05 39.64 39.64 39.53 39.53 74.7K
10:10 39.55 39.80 39.55 39.75 9.1K
10:15 39.74 39.79 39.67 39.67 4.4K
10:20 39.70 39.70 39.68 39.68 11.5K
10:25 39.68 39.70 39.68 39.70 13.5K
10:30 39.70 39.75 39.65 39.69 14.3K
10:35 39.63 39.71 39.61 39.71 11.3K
10:40 39.72 39.72 39.71 39.71 2.3K
10:45 39.75 39.76 39.73 39.73 6.4K
10:50 39.73 39.74 39.73 39.74 1.4K
10:55 39.73 39.92 39.71 39.90 11.7K
11:00 39.91 39.92 39.87 39.91 9.2K
11:05 39.88 39.93 39.86 39.93 13.0K
11:10 40.00 40.69 40.00 40.66 93.6K
11:15 40.69 41.28 40.69 40.91 231.8K
11:20 41.33 41.64 41.09 41.55 257.1K
11:25 41.54 41.54 41.25 41.32 77.0K
13:00 41.32 41.70 41.26 41.50 161.4K
13:05 41.43 41.43 41.11 41.11 46.4K
13:10 41.11 41.30 41.02 41.30 84.8K
13:15 41.40 41.42 41.10 41.10 36.7K
13:20 41.08 41.30 41.08 41.19 14.7K
13:25 41.22 41.36 41.22 41.30 17.2K
13:30 41.31 41.36 41.17 41.17 30.8K
13:35 41.18 41.24 41.10 41.24 22.3K
13:40 41.26 41.27 41.16 41.16 15.4K
13:45 41.17 41.21 41.17 41.21 2.2K
13:50 41.23 41.25 41.21 41.23 10.8K
13:55 41.22 41.26 41.20 41.21 14.6K
14:00 41.22 41.22 41.17 41.18 17.0K
14:05 41.16 41.20 41.15 41.15 11.5K
14:10 41.15 41.16 41.10 41.16 13.9K
14:15 41.18 41.23 41.18 41.19 11.5K
14:20 41.19 41.23 41.14 41.23 13.2K
14:25 41.24 41.28 41.20 41.20 11.5K
14:30 41.23 41.28 41.22 41.22 6.4K
14:35 41.22 41.22 41.15 41.19 21.2K
14:40 41.19 41.19 41.10 41.14 28.0K
14:45 41.15 41.21 41.15 41.17 27.1K
14:50 41.18 41.24 41.17 41.24 54.8K
14:55 41.25 41.25 41.20 41.25 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available