MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.36 43.28 42.00 42.26 364.6K
09:35 42.15 42.45 41.85 42.45 103.5K
09:40 42.45 42.53 42.17 42.20 139.4K
09:45 42.17 42.21 41.92 41.93 70.3K
09:50 41.95 42.04 41.63 42.00 82.4K
09:55 41.91 41.91 41.57 41.57 72.0K
10:00 41.56 41.64 41.38 41.45 80.6K
10:05 41.51 41.64 41.38 41.64 35.4K
10:10 41.64 41.84 41.64 41.67 16.2K
10:15 41.68 41.76 41.57 41.68 15.3K
10:20 41.72 41.72 41.58 41.58 6.3K
10:25 41.60 41.77 41.58 41.66 11.9K
10:30 41.67 41.73 41.63 41.65 15.8K
10:35 41.65 41.65 41.52 41.54 41.1K
10:40 41.52 41.54 41.51 41.53 11.5K
10:45 41.52 41.53 41.31 41.44 55.8K
10:50 41.47 41.47 41.38 41.42 34.6K
10:55 41.40 41.40 41.25 41.30 41.4K
11:00 41.30 41.70 41.30 41.70 21.0K
11:05 41.70 42.00 41.70 41.91 18.7K
11:10 41.91 41.92 41.85 41.85 6.7K
11:15 41.86 41.93 41.75 41.75 20.2K
11:20 41.76 41.78 41.70 41.70 10.5K
11:25 41.70 41.71 41.58 41.67 8.4K
13:00 41.68 41.76 41.62 41.62 27.6K
13:05 41.63 41.67 41.59 41.60 17.0K
13:10 41.61 41.88 41.61 41.68 17.6K
13:15 41.68 41.75 41.66 41.75 11.3K
13:20 41.76 41.85 41.74 41.74 12.7K
13:25 41.77 41.86 41.76 41.76 13.8K
13:30 41.76 41.84 41.76 41.79 7.1K
13:35 41.78 41.89 41.78 41.78 22.2K
13:40 41.77 41.77 41.66 41.66 19.0K
13:45 41.67 41.70 41.63 41.64 25.8K
13:50 41.65 41.66 41.63 41.66 22.6K
13:55 41.65 41.68 41.63 41.68 15.7K
14:00 41.72 41.82 41.71 41.82 12.9K
14:05 41.82 41.92 41.76 41.76 34.1K
14:10 41.76 41.76 41.60 41.64 66.0K
14:15 41.65 41.65 41.61 41.61 23.1K
14:20 41.62 41.92 41.61 41.92 24.1K
14:25 41.92 42.38 41.79 42.28 56.2K
14:30 42.28 42.42 42.28 42.36 93.0K
14:35 42.37 42.40 42.29 42.35 21.7K
14:40 42.35 42.44 42.21 42.44 58.8K
14:45 42.44 42.46 42.32 42.44 73.0K
14:50 42.43 42.83 42.43 42.58 119.2K
14:55 42.59 43.00 42.59 43.00 94.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available