MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.70 45.70 44.70 45.70 1,454.5K
09:35 45.72 46.10 45.56 45.56 473.6K
09:40 45.50 45.51 44.88 45.31 311.4K
09:45 45.31 45.31 44.70 44.70 149.5K
09:50 44.64 45.25 44.41 44.82 162.2K
09:55 44.82 44.85 44.48 44.48 118.9K
10:00 44.48 44.60 44.27 44.27 79.5K
10:05 44.25 44.29 43.81 44.29 192.9K
10:10 44.28 44.64 44.00 44.51 77.8K
10:15 44.55 44.85 44.28 44.72 107.5K
10:20 44.62 44.78 44.40 44.59 71.5K
10:25 44.59 44.87 44.59 44.78 33.2K
10:30 44.78 44.79 44.36 44.56 44.4K
10:35 44.58 44.71 44.32 44.36 54.5K
10:40 44.36 44.49 44.36 44.46 33.1K
10:45 44.46 44.46 44.00 44.02 105.6K
10:50 44.03 44.45 43.80 44.45 122.5K
10:55 44.21 44.45 44.10 44.16 13.6K
11:00 44.15 44.28 44.15 44.28 17.8K
11:05 44.28 44.45 44.28 44.35 27.9K
11:10 44.30 44.52 44.27 44.48 19.2K
11:15 44.45 44.45 44.06 44.06 23.0K
11:20 44.04 44.11 44.02 44.03 19.0K
11:25 44.03 44.08 44.01 44.01 11.2K
13:00 44.00 44.03 43.88 43.92 52.1K
13:05 43.92 43.93 43.89 43.91 18.5K
13:10 43.91 43.98 43.91 43.97 34.9K
13:15 44.01 44.30 43.98 44.18 17.1K
13:20 44.18 44.38 44.05 44.38 41.5K
13:25 44.38 44.44 44.20 44.23 37.9K
13:30 44.19 44.29 44.01 44.21 66.8K
13:35 44.21 44.27 44.12 44.12 35.9K
13:40 44.25 44.25 44.02 44.08 38.4K
13:45 44.10 44.58 44.08 44.58 56.2K
13:50 44.59 44.69 44.33 44.36 67.2K
13:55 44.36 44.59 44.33 44.58 33.5K
14:00 44.58 44.58 44.43 44.48 20.6K
14:05 44.50 44.55 44.43 44.43 24.0K
14:10 44.45 44.48 44.30 44.31 34.2K
14:15 44.31 44.35 44.00 44.02 52.6K
14:20 44.03 44.50 44.03 44.18 46.0K
14:25 44.18 44.20 44.00 44.00 24.5K
14:30 44.01 44.31 44.00 44.20 20.2K
14:35 44.20 44.22 44.01 44.03 46.6K
14:40 44.19 44.19 44.01 44.03 54.9K
14:45 44.01 44.01 43.80 43.80 63.1K
14:50 43.80 44.10 43.80 44.00 100.8K
14:55 44.05 44.10 44.02 44.10 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available