MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.90 47.96 46.51 47.96 1,612.0K
09:35 47.96 47.96 47.96 47.96 75.8K
09:40 47.96 47.96 47.96 47.96 89.6K
09:45 47.96 47.96 47.96 47.96 10.1K
09:50 47.96 47.96 47.96 47.96 37.2K
09:55 47.96 47.96 47.96 47.96 18.3K
10:00 47.96 47.96 47.96 47.96 8.3K
10:05 47.96 47.96 47.96 47.96 8.6K
10:10 47.96 47.96 47.96 47.96 13.1K
10:15 47.96 47.96 47.96 47.96 39.9K
10:20 47.96 47.96 47.96 47.96 21.1K
10:25 47.96 47.96 47.96 47.96 18.4K
10:30 47.96 47.96 47.96 47.96 8.5K
10:35 47.96 47.96 47.96 47.96 40.2K
10:40 47.96 47.96 47.96 47.96 9.7K
10:45 47.96 47.96 47.96 47.96 3.5K
10:50 47.96 47.96 47.96 47.96 1.1K
10:55 47.96 47.96 47.96 47.96 2.7K
11:00 47.96 47.96 47.96 47.96 3.6K
11:05 47.96 47.96 47.96 47.96 1.0K
11:10 47.96 47.96 47.96 47.96 4.5K
11:15 47.96 47.96 47.96 47.96 9.3K
11:20 47.96 47.96 47.96 47.96 18.4K
11:25 47.96 47.96 47.96 47.96 6.0K
13:00 47.96 47.96 47.96 47.96 9.2K
13:05 47.96 47.96 47.96 47.96 4.9K
13:10 47.96 47.96 47.96 47.96 0.9K
13:15 47.96 47.96 47.96 47.96 2.8K
13:20 47.96 47.96 47.96 47.96 50.7K
13:25 47.96 47.96 47.96 47.96 4.5K
13:30 47.96 47.96 47.96 47.96 4.1K
13:35 47.96 47.96 47.96 47.96 6.2K
13:40 47.96 47.96 47.96 47.96 5.1K
13:45 47.96 47.96 47.96 47.96 4.9K
13:50 47.96 47.96 47.96 47.96 0.6K
13:55 47.96 47.96 47.96 47.96 1.2K
14:00 47.96 47.96 47.96 47.96 1.6K
14:05 47.96 47.96 47.96 47.96 0.8K
14:10 47.96 47.96 47.96 47.96 1.3K
14:15 47.96 47.96 47.96 47.96 1.1K
14:20 47.96 47.96 47.96 47.96 3.1K
14:25 47.96 47.96 47.96 47.96 1.8K
14:30 47.96 47.96 47.96 47.96 5.8K
14:35 47.96 47.96 47.96 47.96 7.0K
14:40 47.96 47.96 47.96 47.96 4.0K
14:45 47.96 47.96 47.96 47.96 2.3K
14:50 47.96 47.96 47.96 47.96 11.9K
14:55 47.96 47.96 47.96 47.96 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available