MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.51 51.35 49.02 50.68 2,253.5K
09:35 50.62 50.66 49.49 49.88 407.0K
09:40 49.84 49.99 49.33 49.62 261.7K
09:45 49.61 51.36 49.42 51.36 570.7K
09:50 51.45 52.76 51.08 52.44 1,667.0K
09:55 52.44 52.48 51.11 52.24 450.3K
10:00 52.27 52.27 51.20 51.20 195.2K
10:05 51.20 51.50 51.00 51.08 144.4K
10:10 51.08 51.55 51.03 51.50 113.8K
10:15 51.50 51.50 51.23 51.29 83.3K
10:20 51.29 51.35 51.15 51.20 80.1K
10:25 51.20 51.31 51.06 51.17 62.5K
10:30 51.17 51.18 50.51 50.51 125.9K
10:35 50.51 50.52 50.11 50.51 96.6K
10:40 50.52 50.78 50.52 50.60 65.6K
10:45 50.60 50.74 50.59 50.70 36.7K
10:50 50.70 50.97 50.69 50.97 63.7K
10:55 51.00 51.99 51.00 51.96 97.0K
11:00 51.98 51.98 51.18 51.49 82.0K
11:05 51.49 51.61 51.41 51.61 62.4K
11:10 51.60 51.73 51.50 51.65 45.6K
11:15 51.63 51.63 50.67 50.67 94.8K
11:20 50.67 50.67 50.02 50.02 92.3K
11:25 50.01 50.60 50.00 50.60 97.7K
13:00 50.64 50.84 50.64 50.66 93.5K
13:05 50.75 51.35 50.66 51.02 66.9K
13:10 51.01 51.50 50.91 50.91 65.6K
13:15 50.88 51.01 50.67 50.67 34.6K
13:20 50.67 50.92 50.65 50.65 43.5K
13:25 50.67 50.68 50.08 50.08 67.9K
13:30 50.10 50.29 49.95 50.05 87.7K
13:35 50.00 50.24 49.88 49.94 99.4K
13:40 49.95 49.97 49.56 49.59 52.3K
13:45 49.76 49.98 49.25 49.45 151.1K
13:50 49.44 49.98 49.44 49.75 44.0K
13:55 49.75 49.75 49.18 49.50 89.7K
14:00 49.35 49.36 49.10 49.13 69.2K
14:05 49.29 49.31 48.75 49.06 103.5K
14:10 49.03 49.29 48.80 48.84 89.5K
14:15 48.90 49.45 48.87 49.45 104.5K
14:20 49.45 50.16 49.45 49.82 80.6K
14:25 50.05 50.20 49.82 49.89 73.2K
14:30 49.99 49.99 49.15 49.19 66.8K
14:35 49.19 49.48 49.01 49.25 63.6K
14:40 49.44 49.78 49.25 49.49 54.0K
14:45 49.49 49.52 49.25 49.34 64.4K
14:50 49.32 50.13 49.31 50.06 86.6K
14:55 50.06 50.35 50.02 50.30 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available