MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.25 48.84 48.07 48.07 1,070.7K
09:35 48.06 48.07 47.42 47.42 826.7K
09:40 47.41 47.81 46.94 47.38 565.9K
09:45 47.34 47.88 47.33 47.75 198.5K
09:50 47.75 48.49 47.54 48.40 263.7K
09:55 48.49 48.82 48.33 48.70 232.3K
10:00 48.71 48.81 48.51 48.79 158.5K
10:05 48.78 49.16 48.76 48.85 161.3K
10:10 48.75 49.14 48.60 48.71 96.4K
10:15 48.73 48.95 48.35 48.35 76.4K
10:20 48.58 49.08 48.51 48.76 107.9K
10:25 49.00 49.06 48.78 48.88 75.5K
10:30 48.90 49.22 48.87 49.00 142.1K
10:35 49.01 49.39 48.97 49.39 144.6K
10:40 49.39 49.61 49.07 49.51 117.6K
10:45 49.55 49.56 49.24 49.37 85.8K
10:50 49.45 49.69 49.25 49.69 94.6K
10:55 49.69 50.59 49.42 50.50 269.4K
11:00 50.54 50.54 49.79 50.09 136.0K
11:05 50.30 50.44 49.82 50.40 72.0K
11:10 50.40 50.40 49.99 50.02 34.9K
11:15 50.06 50.14 50.00 50.06 27.2K
11:20 50.06 50.15 49.99 50.03 65.8K
11:25 50.10 50.34 50.02 50.34 30.6K
13:00 50.20 50.35 49.63 49.72 72.8K
13:05 49.63 49.97 49.30 49.39 79.2K
13:10 49.38 49.77 49.33 49.67 33.8K
13:15 49.64 49.89 49.40 49.81 53.8K
13:20 49.87 49.87 49.40 49.40 51.9K
13:25 49.68 49.85 49.60 49.62 22.7K
13:30 49.64 49.80 49.49 49.78 40.0K
13:35 49.80 49.80 49.30 49.30 44.2K
13:40 49.38 49.50 49.30 49.37 21.5K
13:45 49.33 49.76 49.31 49.70 24.8K
13:50 49.55 49.70 49.52 49.68 8.0K
13:55 49.61 49.68 49.52 49.54 14.4K
14:00 49.56 49.63 49.50 49.59 22.2K
14:05 49.60 49.68 49.52 49.68 21.7K
14:10 49.68 49.69 49.49 49.53 31.7K
14:15 49.55 49.56 49.39 49.47 26.0K
14:20 49.39 49.47 49.37 49.38 30.0K
14:25 49.37 49.49 49.11 49.49 99.4K
14:30 49.50 49.88 49.30 49.88 91.9K
14:35 49.89 50.20 49.86 49.90 83.6K
14:40 49.91 50.34 49.91 50.34 80.2K
14:45 50.34 50.45 49.85 50.16 142.8K
14:50 50.01 50.35 50.01 50.21 173.1K
14:55 50.21 50.29 50.14 50.22 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available