MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.09 50.71 49.78 50.23 456.6K
09:35 50.20 50.20 49.89 50.09 188.9K
09:40 50.09 51.00 49.80 50.99 281.3K
09:45 51.05 51.96 50.81 51.95 482.7K
09:50 51.94 52.66 51.72 52.39 472.1K
09:55 52.36 52.39 51.79 52.21 224.6K
10:00 52.21 52.43 51.81 51.81 221.3K
10:05 51.90 51.98 51.47 51.47 218.6K
10:10 51.47 51.86 51.47 51.73 162.2K
10:15 51.71 52.39 51.71 52.39 120.1K
10:20 52.40 53.15 52.40 52.71 342.0K
10:25 52.71 52.79 52.20 52.49 90.3K
10:30 52.40 52.58 52.24 52.45 49.0K
10:35 52.52 52.97 52.50 52.89 81.8K
10:40 52.81 53.06 52.70 52.98 144.0K
10:45 52.98 53.12 52.84 53.12 65.9K
10:50 53.12 53.85 53.12 53.80 260.2K
10:55 53.79 54.22 53.47 54.22 229.0K
11:00 54.38 54.85 54.20 54.65 193.9K
11:05 54.59 54.59 53.78 54.03 160.0K
11:10 54.10 54.10 53.51 53.98 64.2K
11:15 53.98 54.37 53.60 54.08 85.0K
11:20 54.03 54.28 54.03 54.24 31.2K
11:25 54.16 54.28 54.16 54.26 59.0K
13:00 54.26 54.26 53.55 54.16 76.0K
13:05 54.16 54.47 53.74 54.12 58.8K
13:10 54.20 54.83 54.09 54.48 122.4K
13:15 54.39 54.39 53.90 53.90 35.9K
13:20 53.79 54.13 53.66 54.01 56.6K
13:25 54.00 54.01 53.87 53.91 39.5K
13:30 53.90 54.50 53.86 54.17 67.2K
13:35 54.17 54.17 53.88 53.90 65.6K
13:40 53.93 54.16 53.65 53.77 61.3K
13:45 53.79 53.89 53.61 53.65 54.2K
13:50 53.65 53.69 53.57 53.60 45.8K
13:55 53.63 53.65 53.37 53.37 71.9K
14:00 53.35 53.55 53.05 53.06 119.1K
14:05 53.10 53.28 53.05 53.13 62.8K
14:10 53.15 53.19 53.03 53.04 67.1K
14:15 53.04 53.15 53.04 53.11 33.1K
14:20 53.13 53.13 53.01 53.06 61.5K
14:25 53.06 53.09 53.05 53.06 50.0K
14:30 53.06 54.02 53.01 53.57 120.7K
14:35 53.56 53.59 53.14 53.35 81.3K
14:40 53.37 53.37 53.04 53.12 41.6K
14:45 53.18 53.45 53.15 53.45 59.5K
14:50 53.45 53.68 53.41 53.67 99.0K
14:55 53.66 53.67 53.61 53.66 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available