MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.10 52.37 51.09 51.96 820.4K
09:35 52.00 52.88 51.93 52.79 291.2K
09:40 52.80 52.80 52.00 52.00 167.4K
09:45 51.97 52.26 51.95 52.26 120.7K
09:50 52.26 52.56 52.01 52.13 104.0K
09:55 52.13 52.60 52.08 52.60 69.9K
10:00 52.51 52.51 52.10 52.18 63.3K
10:05 52.19 52.19 51.70 51.90 215.2K
10:10 51.91 51.98 51.52 51.77 188.2K
10:15 51.77 51.81 51.12 51.12 167.5K
10:20 51.12 51.61 51.12 51.60 90.1K
10:25 51.62 52.00 51.52 51.86 52.9K
10:30 51.87 51.96 51.58 51.60 31.0K
10:35 51.60 51.61 51.41 51.49 42.0K
10:40 51.44 51.51 51.33 51.51 30.4K
10:45 51.51 51.55 51.33 51.34 47.7K
10:50 51.35 51.60 51.20 51.22 67.0K
10:55 51.20 51.20 51.11 51.11 68.6K
11:00 51.11 51.11 50.84 50.84 116.1K
11:05 50.85 51.35 50.79 51.20 127.1K
11:10 51.19 51.19 50.84 50.94 68.6K
11:15 50.86 50.97 50.80 50.80 56.4K
11:20 50.80 50.90 50.76 50.85 61.7K
11:25 50.83 50.85 50.71 50.72 53.7K
13:00 50.75 50.75 50.51 50.55 102.6K
13:05 50.57 50.59 50.05 50.05 113.8K
13:10 50.03 50.80 50.01 50.60 74.9K
13:15 50.51 50.79 50.51 50.68 50.4K
13:20 50.71 51.34 50.71 51.20 51.0K
13:25 51.20 51.42 51.14 51.26 64.7K
13:30 51.12 51.22 51.00 51.15 24.9K
13:35 51.13 51.97 51.07 51.97 64.6K
13:40 52.00 52.18 51.65 52.18 100.4K
13:45 52.21 55.58 52.21 55.44 451.4K
13:50 55.20 55.52 53.64 54.14 363.5K
13:55 54.15 54.48 54.10 54.37 140.4K
14:00 54.30 54.30 54.00 54.00 102.4K
14:05 53.92 53.92 53.20 53.87 102.0K
14:10 53.87 53.87 53.40 53.80 76.1K
14:15 53.81 54.66 53.81 54.02 59.1K
14:20 54.00 54.17 53.80 53.80 42.4K
14:25 53.80 54.22 53.80 54.22 64.3K
14:30 54.27 54.68 54.27 54.52 143.1K
14:35 54.50 55.22 54.31 55.20 132.5K
14:40 55.22 55.51 54.99 55.26 164.1K
14:45 55.26 55.26 54.90 55.10 112.8K
14:50 55.08 55.48 55.08 55.39 217.2K
14:55 55.40 55.97 55.40 55.97 256.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available