MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.02 52.85 51.00 51.50 610.1K
09:35 51.20 51.49 50.37 50.42 532.8K
09:40 50.40 51.30 50.37 50.71 225.1K
09:45 50.98 51.15 50.71 50.91 80.0K
09:50 50.91 50.91 50.37 50.39 226.6K
09:55 50.38 50.98 50.37 50.38 225.4K
10:00 50.37 50.39 50.37 50.37 166.7K
10:05 50.38 50.40 50.37 50.37 92.7K
10:10 50.37 50.38 50.37 50.37 147.5K
10:15 50.37 50.38 50.37 50.38 62.8K
10:20 50.37 50.38 50.37 50.37 51.5K
10:25 50.37 50.38 50.37 50.37 30.8K
10:30 50.37 50.37 50.37 50.37 12.3K
10:35 50.37 50.37 50.37 50.37 6.1K
10:40 50.37 50.37 50.37 50.37 9.1K
10:45 50.37 50.37 50.37 50.37 3.3K
10:50 50.37 50.37 50.37 50.37 2.7K
10:55 50.37 50.37 50.37 50.37 3.1K
11:00 50.37 50.37 50.37 50.37 0.9K
11:05 50.37 50.37 50.37 50.37 2.9K
11:10 50.37 50.37 50.37 50.37 2.2K
11:15 50.37 50.37 50.37 50.37 3.7K
11:20 50.37 50.37 50.37 50.37 2.5K
11:25 50.37 50.37 50.37 50.37 4.9K
13:00 50.37 50.37 50.37 50.37 6.9K
13:05 50.37 50.37 50.37 50.37 1.4K
13:10 50.37 50.37 50.37 50.37 1.6K
13:15 50.37 50.37 50.37 50.37 0.3K
13:20 50.37 50.37 50.37 50.37 1.9K
13:25 50.37 50.37 50.37 50.37 0.3K
13:30 50.37 50.37 50.37 50.37 5.3K
13:35 50.37 50.37 50.37 50.37 1.4K
13:45 50.37 50.37 50.37 50.37 0.2K
13:50 50.37 50.37 50.37 50.37 3.0K
13:55 50.37 50.37 50.37 50.37 0.7K
14:05 50.37 50.37 50.37 50.37 0.7K
14:10 50.37 50.37 50.37 50.37 0.6K
14:20 50.37 50.37 50.37 50.37 0.3K
14:25 50.37 50.37 50.37 50.37 0.8K
14:30 50.37 50.37 50.37 50.37 2.9K
14:35 50.37 50.37 50.37 50.37 14.3K
14:40 50.37 50.37 50.37 50.37 0.1K
14:45 50.37 50.37 50.37 50.37 0.3K
14:50 50.37 50.37 50.37 50.37 1.2K
14:55 50.37 50.37 50.37 50.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available