MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.00 42.78 44.08 565.5K
09:35 44.18 44.25 42.58 43.95 349.7K
09:40 43.94 45.30 42.50 45.29 526.5K
09:45 45.30 45.67 45.00 45.45 214.2K
09:50 45.45 45.45 45.18 45.32 89.7K
09:55 45.26 45.99 45.03 45.59 113.8K
10:00 45.59 46.44 45.59 46.44 150.5K
10:05 46.43 46.44 45.60 45.80 56.0K
10:10 45.95 46.33 45.68 46.24 32.0K
10:15 46.27 46.70 46.00 46.53 79.7K
10:20 46.42 46.87 46.19 46.54 61.8K
10:25 46.54 46.79 46.05 46.08 57.8K
10:30 46.08 46.08 45.70 45.82 31.7K
10:35 45.82 46.07 45.73 45.78 27.7K
10:40 46.07 46.07 45.78 45.98 28.2K
10:45 46.00 46.05 45.94 45.94 27.6K
10:50 45.94 46.47 45.91 46.33 60.3K
10:55 46.34 46.34 46.02 46.22 31.5K
11:00 46.26 46.48 46.02 46.02 28.2K
11:05 46.03 46.15 45.50 45.50 47.8K
11:10 45.55 45.77 45.52 45.66 41.6K
11:15 45.65 46.31 45.60 46.14 73.8K
11:20 46.14 46.40 46.10 46.34 49.5K
11:25 46.34 46.98 46.34 46.97 83.0K
13:00 47.07 47.37 47.00 47.30 135.8K
13:05 47.30 48.91 47.30 48.63 228.0K
13:10 48.63 48.82 48.09 48.75 109.8K
13:15 48.75 48.78 48.57 48.73 48.8K
13:20 48.73 49.00 48.50 48.50 113.0K
13:25 48.50 48.50 48.05 48.22 42.5K
13:30 48.22 48.38 47.65 47.90 48.2K
13:35 47.90 47.90 47.80 47.89 19.3K
13:40 47.89 47.89 47.80 47.85 29.6K
13:45 47.89 48.00 47.81 48.00 31.0K
13:50 48.08 48.65 48.02 48.02 33.2K
13:55 48.02 48.28 48.00 48.00 13.9K
14:00 48.00 48.00 47.60 47.76 41.0K
14:05 47.71 47.77 47.48 47.75 48.2K
14:10 47.75 48.20 47.75 47.91 29.2K
14:15 47.91 48.20 47.90 48.04 27.7K
14:20 48.05 48.09 47.82 47.82 40.6K
14:25 47.79 47.90 47.66 47.66 54.4K
14:30 47.73 47.80 47.66 47.66 55.6K
14:35 47.70 47.79 47.62 47.64 74.3K
14:40 47.63 47.72 47.60 47.62 73.2K
14:45 47.64 47.75 47.60 47.64 71.3K
14:50 47.64 47.65 47.31 47.31 55.8K
14:55 47.31 47.49 47.31 47.48 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available