MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.74 48.74 47.71 48.23 300.0K
09:35 48.23 48.29 47.85 48.17 180.9K
09:40 48.28 48.68 47.85 47.87 189.3K
09:45 47.80 48.07 47.76 47.93 153.2K
09:50 47.93 48.18 47.61 47.89 203.9K
09:55 47.94 48.36 47.82 47.92 94.2K
10:00 47.93 47.94 47.78 47.78 129.1K
10:05 47.78 47.80 47.07 47.08 252.4K
10:10 47.27 47.95 47.27 47.61 117.8K
10:15 47.66 47.66 47.38 47.48 73.0K
10:20 47.48 47.71 47.35 47.71 103.7K
10:25 47.75 48.09 47.68 47.87 113.8K
10:30 47.90 48.04 47.60 47.68 76.3K
10:35 47.68 48.27 47.51 48.02 116.9K
10:40 48.00 48.18 47.97 48.16 69.0K
10:45 48.15 48.15 47.70 47.92 66.0K
10:50 47.91 47.91 47.61 47.67 41.2K
10:55 47.62 47.84 47.62 47.84 25.3K
11:00 47.84 47.84 47.65 47.80 22.8K
11:05 47.75 48.00 47.75 47.94 19.8K
11:10 47.72 48.10 47.71 47.95 35.8K
11:15 47.98 48.06 47.94 48.00 16.5K
11:20 48.01 48.01 47.83 47.95 18.7K
11:25 47.83 47.95 47.80 47.92 12.1K
13:00 47.92 47.94 47.55 47.76 49.0K
13:05 47.72 47.80 47.66 47.66 22.5K
13:10 47.67 47.94 47.67 47.92 22.9K
13:15 47.92 47.94 47.69 47.69 38.5K
13:20 47.69 47.88 47.69 47.85 29.8K
13:25 47.85 47.85 47.60 47.84 32.9K
13:30 47.67 47.81 47.64 47.68 19.0K
13:35 47.63 47.73 47.50 47.64 55.9K
13:40 47.49 47.80 47.49 47.78 43.8K
13:45 47.78 47.92 47.74 47.87 36.6K
13:50 47.88 48.15 47.84 48.02 52.9K
13:55 48.01 48.10 47.83 47.95 32.3K
14:00 47.95 48.10 47.80 48.10 27.8K
14:05 48.10 48.10 47.95 48.00 16.0K
14:10 47.97 48.00 47.95 47.97 21.3K
14:15 47.96 48.00 47.95 47.98 29.0K
14:20 47.98 47.98 47.82 47.98 33.1K
14:25 47.95 47.98 47.70 47.88 41.8K
14:30 47.88 47.95 47.82 47.95 31.2K
14:35 47.88 47.98 47.83 47.89 46.5K
14:40 47.90 47.92 47.71 47.73 37.9K
14:45 47.71 47.73 47.51 47.53 63.3K
14:50 47.51 47.77 47.50 47.68 110.0K
14:55 47.76 47.76 47.68 47.70 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available