MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.87 49.87 48.58 48.63 304.3K
09:35 48.64 49.32 48.51 49.27 196.8K
09:40 49.26 49.86 49.03 49.70 159.6K
09:45 49.61 49.72 49.53 49.59 40.3K
09:50 49.59 49.60 49.30 49.57 89.3K
09:55 49.57 49.57 49.37 49.47 42.6K
10:00 49.47 49.47 49.30 49.34 30.8K
10:05 49.38 49.50 49.38 49.47 20.4K
10:10 49.46 49.72 49.43 49.63 34.4K
10:15 49.70 49.70 49.40 49.50 51.9K
10:20 49.49 49.49 49.33 49.33 25.6K
10:25 49.37 49.63 49.33 49.61 26.0K
10:30 49.61 49.64 49.43 49.48 30.3K
10:35 49.48 49.65 49.48 49.62 14.0K
10:40 49.59 49.62 49.55 49.57 16.7K
10:45 49.56 49.57 49.36 49.41 28.7K
10:50 49.42 49.44 49.33 49.41 51.1K
10:55 49.42 49.46 49.35 49.37 34.8K
11:00 49.37 49.44 49.32 49.37 24.5K
11:05 49.38 49.46 49.21 49.24 62.5K
11:10 49.21 49.30 49.21 49.29 41.5K
11:15 49.30 49.30 49.20 49.23 45.1K
11:20 49.23 49.29 49.23 49.28 13.3K
11:25 49.27 49.30 49.26 49.28 15.8K
13:00 49.27 49.37 48.98 49.25 74.2K
13:05 49.26 49.40 49.19 49.26 12.6K
13:10 49.22 49.27 49.09 49.14 15.2K
13:15 49.09 49.19 49.06 49.15 20.0K
13:20 49.15 49.15 49.03 49.10 13.0K
13:25 49.10 49.10 48.90 48.96 34.6K
13:30 48.93 49.05 48.88 48.88 38.6K
13:35 48.88 49.10 48.85 49.10 35.4K
13:40 49.00 49.10 49.00 49.09 11.7K
13:45 49.07 49.09 48.90 48.94 11.0K
13:50 48.94 49.08 48.93 49.07 15.2K
13:55 48.97 49.38 48.97 49.22 38.2K
14:00 49.23 49.27 49.08 49.14 21.9K
14:05 49.08 49.22 49.04 49.04 23.9K
14:10 49.04 49.25 49.04 49.09 17.6K
14:15 49.09 49.09 48.94 49.00 31.8K
14:20 49.01 49.01 48.95 48.97 10.2K
14:25 48.98 49.05 48.96 49.00 15.1K
14:30 49.00 49.25 48.94 49.16 57.9K
14:35 49.15 49.19 49.04 49.09 35.8K
14:40 49.08 49.09 48.98 49.03 31.8K
14:45 49.04 49.12 49.01 49.07 28.3K
14:50 49.07 49.20 49.05 49.20 45.2K
14:55 49.16 49.29 49.16 49.22 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available