MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.12 48.96 47.98 48.74 117.8K
09:35 48.71 49.42 48.58 49.21 182.6K
09:40 49.28 49.28 48.56 48.58 87.5K
09:45 48.59 48.89 48.59 48.73 42.2K
09:50 48.82 48.85 48.73 48.81 30.9K
09:55 48.82 48.82 48.70 48.70 36.4K
10:00 48.70 48.81 48.65 48.81 26.0K
10:05 48.80 48.85 48.75 48.84 35.3K
10:10 48.87 49.24 48.79 49.04 81.2K
10:15 49.08 49.50 49.08 49.45 91.1K
10:20 49.45 49.74 49.38 49.60 107.4K
10:25 49.60 49.84 49.59 49.81 90.8K
10:30 49.84 49.85 49.56 49.56 58.6K
10:35 49.56 50.00 49.44 49.95 102.0K
10:40 49.97 50.28 49.90 50.06 99.6K
10:45 50.09 50.25 49.78 49.88 58.6K
10:50 49.88 49.93 49.80 49.87 18.4K
10:55 49.89 49.94 49.84 49.88 16.6K
11:00 49.88 49.92 49.56 49.60 35.7K
11:05 49.56 49.56 49.34 49.35 70.8K
11:10 49.35 49.63 49.35 49.58 23.4K
11:15 49.56 49.65 49.52 49.61 10.9K
11:20 49.61 49.61 49.34 49.50 34.3K
11:25 49.52 49.72 49.52 49.55 30.1K
13:00 49.55 50.05 49.55 49.66 90.8K
13:05 49.72 49.97 49.61 49.61 39.8K
13:10 49.61 49.61 49.37 49.49 44.2K
13:15 49.42 49.49 49.39 49.43 21.1K
13:20 49.45 49.50 49.40 49.46 24.9K
13:25 49.46 49.70 49.46 49.65 17.9K
13:30 49.63 49.65 49.50 49.64 63.3K
13:35 49.66 49.77 49.62 49.76 36.6K
13:40 49.77 50.47 49.75 50.30 200.4K
13:45 50.30 50.86 50.29 50.70 139.6K
13:50 50.69 50.71 50.59 50.61 46.7K
13:55 50.62 50.63 50.36 50.45 66.5K
14:00 50.36 50.85 50.36 50.85 84.8K
14:05 50.80 50.97 50.59 50.60 103.4K
14:10 50.60 50.70 50.53 50.70 54.5K
14:15 50.62 50.79 50.48 50.49 50.0K
14:20 50.47 50.50 50.40 50.48 13.6K
14:25 50.40 50.47 50.38 50.44 32.8K
14:30 50.41 50.45 50.19 50.20 51.9K
14:35 50.19 50.34 50.17 50.20 37.9K
14:40 50.18 50.18 49.91 50.07 44.9K
14:45 50.00 50.30 50.00 50.30 60.9K
14:50 50.30 50.30 50.15 50.17 100.3K
14:55 50.11 50.17 50.10 50.14 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available