MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.15 48.48 47.85 48.48 86.7K
09:35 48.48 48.69 48.19 48.32 62.7K
09:40 48.32 48.38 47.90 47.90 54.9K
09:45 47.90 48.16 47.81 48.07 56.0K
09:50 48.16 48.27 47.57 47.79 108.2K
09:55 47.83 47.90 47.60 47.61 52.6K
10:00 47.63 47.80 47.63 47.68 57.9K
10:05 47.68 47.69 47.58 47.59 82.2K
10:10 47.59 47.62 47.31 47.40 119.5K
10:15 47.41 47.54 47.41 47.53 73.0K
10:20 47.53 47.57 47.42 47.42 25.5K
10:25 47.45 47.69 47.45 47.55 28.9K
10:30 47.56 47.92 47.50 47.69 49.6K
10:35 47.69 47.70 47.61 47.61 11.9K
10:40 47.62 47.68 47.54 47.62 31.5K
10:45 47.64 47.64 47.58 47.58 18.6K
10:50 47.59 47.66 47.58 47.60 7.5K
10:55 47.61 47.63 47.57 47.60 11.4K
11:00 47.61 47.61 47.55 47.60 22.1K
11:05 47.61 47.72 47.61 47.61 20.6K
11:10 47.60 47.65 47.56 47.65 30.5K
11:15 47.75 47.78 47.61 47.74 7.3K
11:20 47.73 47.79 47.65 47.76 4.4K
11:25 47.74 47.80 47.70 47.79 11.1K
13:00 47.78 47.92 47.78 47.88 17.0K
13:05 47.88 47.88 47.79 47.80 19.2K
13:10 47.80 47.85 47.75 47.76 17.0K
13:15 47.80 47.92 47.80 47.90 10.6K
13:20 47.90 48.34 47.89 48.25 30.8K
13:25 48.28 48.51 48.28 48.40 49.3K
13:30 48.40 48.43 48.28 48.28 24.9K
13:35 48.28 48.31 48.08 48.31 23.8K
13:40 48.30 48.67 48.26 48.67 65.1K
13:45 48.68 48.68 48.49 48.59 21.4K
13:50 48.59 48.69 48.39 48.68 67.7K
13:55 48.61 48.68 48.55 48.63 19.2K
14:00 48.68 48.68 48.57 48.57 19.4K
14:05 48.57 48.57 48.27 48.30 31.2K
14:10 48.30 48.36 48.28 48.35 18.5K
14:15 48.36 48.45 48.31 48.35 12.5K
14:20 48.39 48.40 48.29 48.32 23.0K
14:25 48.32 48.33 48.21 48.21 24.4K
14:30 48.21 48.22 48.17 48.19 18.8K
14:35 48.19 48.31 48.04 48.04 22.0K
14:40 48.05 48.05 47.73 47.84 75.3K
14:45 47.85 47.85 47.78 47.79 35.8K
14:50 47.79 47.97 47.77 47.97 43.0K
14:55 47.88 47.88 47.82 47.82 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available