MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.39 46.83 46.96 54.1K
09:35 46.97 47.30 46.96 47.17 68.1K
09:40 47.11 47.16 47.00 47.14 30.4K
09:45 47.11 47.28 46.90 47.27 24.7K
09:50 47.25 47.44 47.20 47.20 53.2K
09:55 47.25 47.25 47.15 47.18 9.9K
10:00 47.15 47.39 47.15 47.24 34.5K
10:05 47.26 47.34 47.16 47.29 25.6K
10:10 47.31 47.34 47.04 47.22 30.8K
10:15 47.15 47.15 46.99 47.05 21.4K
10:20 47.02 47.09 47.00 47.01 31.0K
10:25 47.05 47.07 46.93 46.93 26.1K
10:30 46.96 46.96 46.82 46.84 23.1K
10:35 46.83 46.98 46.81 46.98 32.7K
10:40 47.00 47.09 47.00 47.03 16.9K
10:45 47.05 47.08 47.04 47.08 8.0K
10:50 47.06 47.11 47.00 47.06 16.9K
10:55 47.06 47.17 47.06 47.10 5.3K
11:00 47.07 47.07 47.00 47.00 5.5K
11:05 47.00 47.03 46.93 46.99 14.2K
11:10 47.01 47.03 47.01 47.03 4.5K
11:15 47.00 47.00 46.94 46.99 7.2K
11:20 46.97 47.00 46.82 46.92 22.8K
11:25 46.91 46.92 46.88 46.90 5.1K
13:00 46.90 47.00 46.90 46.99 19.8K
13:05 46.99 47.19 46.93 47.19 16.6K
13:10 47.20 47.28 47.13 47.20 17.9K
13:15 47.11 47.20 47.11 47.15 26.6K
13:20 47.13 47.13 47.07 47.07 10.2K
13:25 47.08 47.09 47.07 47.07 4.5K
13:30 47.09 47.16 47.01 47.02 9.4K
13:35 47.07 47.08 47.00 47.06 10.5K
13:40 47.08 47.15 47.02 47.02 8.6K
13:45 47.02 47.04 47.00 47.03 12.3K
13:50 47.03 47.09 46.97 47.00 20.1K
13:55 47.04 47.09 47.01 47.01 10.1K
14:00 47.04 47.04 47.00 47.00 9.6K
14:05 47.01 47.03 46.92 46.98 17.5K
14:10 46.96 46.96 46.91 46.94 9.6K
14:15 46.94 47.03 46.93 47.03 7.0K
14:20 47.02 47.04 47.00 47.04 4.2K
14:25 47.05 47.11 47.02 47.10 9.9K
14:30 47.11 47.17 47.08 47.10 18.8K
14:35 47.08 47.11 47.01 47.02 25.0K
14:40 47.01 47.10 47.01 47.10 15.9K
14:45 47.10 47.10 47.03 47.07 29.4K
14:50 47.06 47.10 47.03 47.04 28.5K
14:55 47.04 47.09 47.04 47.08 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available