55.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.88 | 47.12 | 46.87 | 47.12 | 52.1K |
| 09:35 | 47.07 | 47.18 | 46.90 | 47.18 | 34.8K |
| 09:40 | 47.17 | 47.20 | 47.00 | 47.00 | 28.3K |
| 09:45 | 47.00 | 47.08 | 46.91 | 46.96 | 30.4K |
| 09:50 | 46.96 | 47.13 | 46.88 | 46.93 | 26.7K |
| 09:55 | 46.97 | 46.98 | 46.79 | 46.93 | 60.1K |
| 10:00 | 46.83 | 47.05 | 46.83 | 47.05 | 6.8K |
| 10:05 | 47.06 | 47.08 | 46.97 | 47.03 | 19.9K |
| 10:10 | 47.07 | 47.14 | 47.00 | 47.11 | 20.8K |
| 10:15 | 47.03 | 47.84 | 47.03 | 47.66 | 84.0K |
| 10:20 | 47.60 | 47.97 | 47.60 | 47.80 | 150.1K |
| 10:25 | 47.92 | 47.92 | 47.48 | 47.48 | 36.3K |
| 10:30 | 47.48 | 47.52 | 47.34 | 47.37 | 24.2K |
| 10:35 | 47.37 | 47.48 | 47.22 | 47.23 | 25.2K |
| 10:40 | 47.22 | 47.22 | 47.03 | 47.08 | 14.0K |
| 10:45 | 47.08 | 47.17 | 47.04 | 47.05 | 21.5K |
| 10:50 | 47.06 | 47.06 | 46.99 | 46.99 | 26.9K |
| 10:55 | 46.97 | 47.03 | 46.87 | 47.03 | 14.9K |
| 11:00 | 47.03 | 47.04 | 46.97 | 46.98 | 17.8K |
| 11:05 | 46.98 | 46.99 | 46.66 | 46.66 | 47.7K |
| 11:10 | 46.61 | 46.78 | 46.50 | 46.50 | 26.9K |
| 11:15 | 46.61 | 46.72 | 46.50 | 46.68 | 15.4K |
| 11:20 | 46.62 | 46.85 | 46.61 | 46.78 | 13.6K |
| 11:25 | 46.82 | 46.98 | 46.74 | 46.75 | 13.5K |
| 13:00 | 46.78 | 47.00 | 46.75 | 46.94 | 27.4K |
| 13:05 | 46.94 | 47.00 | 46.84 | 46.92 | 12.5K |
| 13:10 | 46.92 | 46.93 | 46.77 | 46.78 | 17.5K |
| 13:15 | 46.78 | 47.00 | 46.78 | 46.90 | 19.8K |
| 13:20 | 46.89 | 47.00 | 46.79 | 47.00 | 60.3K |
| 13:25 | 46.94 | 47.00 | 46.89 | 47.00 | 11.1K |
| 13:30 | 46.97 | 47.00 | 46.93 | 47.00 | 18.8K |
| 13:35 | 47.05 | 47.27 | 46.99 | 47.26 | 11.9K |
| 13:40 | 47.23 | 47.52 | 47.19 | 47.41 | 43.6K |
| 13:45 | 47.42 | 47.42 | 47.18 | 47.20 | 32.2K |
| 13:50 | 47.18 | 47.23 | 47.05 | 47.23 | 12.7K |
| 13:55 | 47.18 | 47.23 | 47.07 | 47.07 | 3.6K |
| 14:00 | 47.12 | 47.13 | 47.03 | 47.05 | 5.6K |
| 14:05 | 47.05 | 47.10 | 47.05 | 47.06 | 6.4K |
| 14:10 | 47.08 | 47.08 | 47.00 | 47.02 | 10.2K |
| 14:15 | 47.02 | 47.02 | 46.95 | 46.95 | 5.5K |
| 14:20 | 46.95 | 46.95 | 46.83 | 46.88 | 4.7K |
| 14:25 | 46.89 | 46.90 | 46.83 | 46.83 | 7.9K |
| 14:30 | 46.83 | 46.90 | 46.83 | 46.90 | 11.5K |
| 14:35 | 46.91 | 46.92 | 46.76 | 46.76 | 10.8K |
| 14:40 | 46.76 | 46.88 | 46.75 | 46.83 | 22.2K |
| 14:45 | 46.87 | 46.88 | 46.72 | 46.75 | 18.3K |
| 14:50 | 46.76 | 46.93 | 46.75 | 46.90 | 24.4K |
| 14:55 | 46.85 | 46.90 | 46.80 | 46.82 | 9.1K |