MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.98 46.98 46.58 46.88 58.6K
09:35 46.87 46.92 46.38 46.41 60.5K
09:40 46.38 46.38 45.82 45.82 126.7K
09:45 45.91 46.09 45.70 45.85 99.1K
09:50 45.86 45.86 45.70 45.84 64.3K
09:55 45.85 46.04 45.85 46.04 26.8K
10:00 46.04 46.25 45.94 46.13 50.6K
10:05 46.14 46.22 45.83 45.97 47.2K
10:10 45.96 46.00 45.93 45.96 14.1K
10:15 45.96 45.99 45.80 45.88 34.0K
10:20 45.91 45.91 45.68 45.69 32.9K
10:25 45.68 45.70 45.51 45.63 56.3K
10:30 45.63 45.66 45.59 45.66 23.5K
10:35 45.66 45.66 45.58 45.64 26.9K
10:40 45.64 45.70 45.63 45.69 40.3K
10:45 45.69 45.70 45.67 45.69 16.4K
10:50 45.68 45.68 45.59 45.59 21.1K
10:55 45.59 45.77 45.59 45.70 58.5K
11:00 45.71 45.89 45.71 45.78 33.0K
11:05 45.85 46.05 45.84 46.05 68.1K
11:10 46.05 46.05 45.92 46.03 13.8K
11:15 46.04 46.04 45.79 45.80 20.1K
11:20 45.80 45.84 45.78 45.81 15.0K
11:25 45.81 45.81 45.73 45.80 6.5K
13:00 45.80 45.99 45.80 45.88 19.0K
13:05 45.90 45.90 45.69 45.69 57.7K
13:10 45.67 45.84 45.51 45.76 82.9K
13:15 45.76 45.77 45.64 45.64 28.4K
13:20 45.61 45.74 45.61 45.69 10.1K
13:25 45.71 45.72 45.63 45.65 36.2K
13:30 45.63 45.69 45.57 45.60 15.6K
13:35 45.56 45.67 45.56 45.64 26.6K
13:40 45.64 45.66 45.57 45.57 18.8K
13:45 45.57 45.64 45.57 45.60 26.0K
13:50 45.61 45.65 45.58 45.65 9.6K
13:55 45.64 45.64 45.50 45.57 61.3K
14:00 45.57 45.64 45.53 45.63 23.7K
14:05 45.60 45.61 45.53 45.53 19.7K
14:10 45.51 45.51 45.40 45.42 28.2K
14:15 45.42 45.52 45.40 45.41 49.6K
14:20 45.45 45.45 45.30 45.35 49.4K
14:25 45.35 45.36 45.30 45.34 44.9K
14:30 45.33 45.55 45.33 45.34 66.5K
14:35 45.34 45.37 45.26 45.33 43.5K
14:40 45.33 45.38 45.28 45.38 39.4K
14:45 45.38 45.39 45.32 45.39 44.5K
14:50 45.39 45.39 45.32 45.35 45.5K
14:55 45.38 45.39 45.26 45.33 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available