MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.90 46.90 45.42 45.82 342.3K
09:35 45.97 46.80 45.97 46.11 135.8K
09:40 46.11 46.75 46.10 46.75 62.0K
09:45 46.72 46.72 45.89 46.00 74.5K
09:50 46.00 46.35 45.87 46.30 65.1K
09:55 46.19 46.74 46.19 46.72 50.4K
10:00 46.74 47.12 46.59 47.12 110.8K
10:05 47.13 47.64 47.13 47.49 182.9K
10:10 47.55 47.56 47.16 47.16 47.3K
10:15 47.17 47.17 46.88 46.90 34.9K
10:20 46.91 47.00 46.83 46.86 17.1K
10:25 46.87 46.89 46.72 46.83 18.6K
10:30 46.83 47.20 46.80 47.04 28.5K
10:35 47.07 47.50 47.04 47.49 47.6K
10:40 47.39 47.60 47.38 47.49 86.0K
10:45 47.49 47.62 47.49 47.54 43.1K
10:50 47.55 47.66 47.42 47.51 79.8K
10:55 47.51 47.83 47.51 47.80 83.2K
11:00 47.80 47.98 47.78 47.82 80.1K
11:05 47.85 48.00 47.81 47.98 80.2K
11:10 47.99 48.34 47.97 48.34 90.3K
11:15 48.30 49.15 48.30 49.15 282.9K
11:20 49.13 49.98 49.08 49.98 308.1K
11:25 49.97 50.35 49.76 50.15 233.2K
13:00 50.00 50.21 49.36 49.67 156.0K
13:05 49.72 50.17 49.63 50.01 107.9K
13:10 50.00 50.13 49.51 49.51 72.0K
13:15 49.52 49.78 49.48 49.66 67.2K
13:20 49.64 49.64 49.39 49.44 60.9K
13:25 49.45 49.48 49.24 49.25 70.7K
13:30 49.23 49.28 48.93 48.95 77.1K
13:35 48.95 49.06 48.93 49.06 22.8K
13:40 49.09 49.36 49.05 49.16 52.3K
13:45 49.16 49.30 49.05 49.30 43.4K
13:50 49.33 49.38 49.20 49.30 19.3K
13:55 49.32 49.37 49.15 49.15 38.3K
14:00 49.15 49.20 49.08 49.08 10.5K
14:05 49.05 49.38 49.04 49.26 37.3K
14:10 49.25 49.25 49.17 49.19 11.6K
14:15 49.18 49.19 49.08 49.13 25.3K
14:20 49.14 49.14 49.00 49.07 40.7K
14:25 49.06 49.29 49.00 49.23 48.4K
14:30 49.26 49.28 49.17 49.24 24.2K
14:35 49.25 49.25 49.20 49.23 9.0K
14:40 49.23 49.37 49.06 49.11 26.1K
14:45 49.12 49.20 49.06 49.14 37.6K
14:50 49.14 49.17 49.11 49.16 41.4K
14:55 49.16 49.30 49.16 49.30 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available