MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.48 49.30 48.48 48.99 220.6K
09:35 48.96 49.15 48.60 48.71 113.6K
09:40 48.67 48.85 48.65 48.74 38.4K
09:45 48.73 48.74 48.53 48.68 38.1K
09:50 48.69 48.75 48.61 48.69 33.3K
09:55 48.85 49.05 48.76 48.76 49.2K
10:00 48.75 49.22 48.75 49.22 82.8K
10:05 49.22 49.98 49.18 49.44 311.3K
10:10 49.34 49.42 49.17 49.24 46.3K
10:15 49.25 49.95 49.25 49.77 155.5K
10:20 49.77 50.24 49.73 50.01 207.9K
10:25 50.01 50.08 49.97 50.00 106.8K
10:30 50.00 50.14 49.97 50.00 70.5K
10:35 50.00 50.15 50.00 50.06 52.3K
10:40 50.10 50.11 49.99 49.99 43.4K
10:45 50.00 50.13 49.93 50.00 68.4K
10:50 50.00 50.06 50.00 50.01 27.4K
10:55 50.02 50.08 49.95 50.08 35.9K
11:00 50.08 50.08 49.95 50.02 25.5K
11:05 50.03 50.04 49.89 50.00 59.2K
11:10 49.99 50.29 49.99 50.23 114.4K
11:15 50.24 50.24 49.68 49.77 39.0K
11:20 49.78 49.85 49.68 49.68 24.8K
11:25 49.67 49.76 49.60 49.61 29.9K
13:00 49.61 49.65 49.21 49.37 33.9K
13:05 49.35 49.47 49.32 49.47 27.3K
13:10 49.47 49.48 49.36 49.36 14.6K
13:15 49.42 49.57 49.39 49.40 13.0K
13:20 49.40 49.46 49.38 49.44 12.2K
13:25 49.43 49.45 49.42 49.42 14.4K
13:30 49.39 49.69 49.38 49.61 30.0K
13:35 49.61 49.82 49.61 49.72 23.4K
13:40 49.72 49.73 49.66 49.70 11.3K
13:45 49.70 49.72 49.61 49.61 10.0K
13:50 49.62 49.62 49.54 49.54 15.3K
13:55 49.54 49.57 49.43 49.45 15.6K
14:00 49.45 49.50 49.38 49.40 20.7K
14:05 49.40 49.41 49.37 49.37 15.0K
14:10 49.37 49.39 49.36 49.38 12.9K
14:15 49.38 49.41 49.34 49.36 26.7K
14:20 49.36 49.38 49.33 49.33 16.1K
14:25 49.33 49.33 49.25 49.28 16.6K
14:30 49.31 49.34 49.27 49.29 13.8K
14:35 49.28 49.29 49.22 49.23 19.4K
14:40 49.23 49.23 49.12 49.16 23.6K
14:45 49.16 49.20 49.08 49.09 38.9K
14:50 49.14 49.15 49.11 49.14 40.1K
14:55 49.15 49.22 49.07 49.07 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available