MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.15 49.71 48.38 48.51 642.6K
09:35 48.61 48.61 48.32 48.51 103.8K
09:40 48.47 48.52 48.11 48.33 73.3K
09:45 48.35 48.37 48.09 48.09 48.1K
09:50 48.14 48.14 47.73 47.90 71.9K
09:55 47.90 48.14 47.68 47.68 49.1K
10:00 47.65 47.65 47.31 47.39 60.3K
10:05 47.42 47.43 47.10 47.20 53.1K
10:10 47.20 47.35 47.12 47.35 34.4K
10:15 47.32 47.36 47.29 47.34 15.7K
10:20 47.34 47.42 47.30 47.32 18.9K
10:25 47.30 47.32 47.30 47.30 9.1K
10:30 47.30 47.34 47.13 47.34 28.3K
10:35 47.35 47.87 47.35 47.86 21.8K
10:40 47.98 47.98 47.65 47.81 31.8K
10:45 47.87 47.87 47.74 47.75 11.8K
10:50 47.74 47.74 47.43 47.43 30.1K
10:55 47.43 47.44 47.39 47.40 9.0K
11:00 47.40 47.41 47.35 47.35 13.6K
11:05 47.35 47.35 47.25 47.25 9.7K
11:10 47.25 47.30 47.12 47.15 25.8K
11:15 47.12 47.13 47.08 47.12 18.8K
11:20 47.11 47.16 46.88 46.98 48.0K
11:25 46.97 47.00 46.87 47.00 47.0K
13:00 47.01 47.01 46.92 46.94 22.9K
13:05 46.94 46.98 46.94 46.98 7.3K
13:10 46.98 47.05 46.98 46.98 7.9K
13:15 46.98 46.99 46.95 46.96 8.0K
13:20 46.95 46.95 46.85 46.85 16.1K
13:25 46.84 46.84 46.68 46.73 24.2K
13:30 46.74 46.92 46.70 46.92 20.4K
13:35 46.91 46.93 46.82 46.85 5.6K
13:40 46.85 46.85 46.81 46.83 4.5K
13:45 46.85 47.09 46.85 47.00 8.5K
13:50 47.00 47.00 46.86 46.86 10.5K
13:55 46.86 46.90 46.86 46.88 6.3K
14:00 46.87 46.88 46.81 46.81 11.7K
14:05 46.80 46.96 46.80 46.87 6.3K
14:10 46.82 46.89 46.81 46.89 5.4K
14:15 46.89 46.89 46.85 46.89 5.8K
14:20 46.90 46.92 46.88 46.91 3.2K
14:25 46.91 46.92 46.85 46.86 10.6K
14:30 46.86 46.86 46.71 46.72 31.3K
14:35 46.71 46.79 46.68 46.74 30.4K
14:40 46.73 46.75 46.68 46.72 17.9K
14:45 46.73 46.99 46.73 46.79 32.0K
14:50 46.84 46.85 46.55 46.55 111.1K
14:55 46.56 46.69 46.49 46.69 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available