MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.27 47.40 46.85 47.02 81.3K
09:35 46.99 46.99 46.35 46.35 91.4K
09:40 46.35 46.59 46.33 46.38 93.4K
09:45 46.31 46.36 46.00 46.06 110.7K
09:50 46.07 46.07 45.75 46.00 90.8K
09:55 46.00 46.01 45.85 45.85 51.0K
10:00 45.85 46.25 45.81 46.12 66.1K
10:05 46.19 46.81 46.19 46.80 54.4K
10:10 46.80 46.98 46.55 46.55 39.3K
10:15 46.51 46.56 46.36 46.55 24.8K
10:20 46.50 46.80 46.39 46.74 25.5K
10:25 46.70 46.70 46.60 46.60 5.0K
10:30 46.58 46.66 46.58 46.63 11.4K
10:35 46.60 46.60 46.36 46.36 9.5K
10:40 46.35 46.37 46.14 46.27 11.5K
10:45 46.26 46.26 46.15 46.17 16.3K
10:50 46.19 46.20 46.03 46.03 15.7K
10:55 46.02 46.08 45.96 45.96 27.5K
11:00 45.96 45.99 45.86 45.89 32.1K
11:05 45.85 45.95 45.83 45.85 32.5K
11:10 45.84 45.94 45.83 45.91 11.7K
11:15 45.95 46.00 45.80 45.83 58.7K
11:20 45.82 45.82 45.60 45.61 75.3K
11:25 45.63 45.76 45.55 45.74 41.9K
13:00 45.74 45.74 45.13 45.14 92.6K
13:05 45.16 45.20 45.00 45.01 83.5K
13:10 45.00 45.09 44.99 45.08 44.1K
13:15 45.08 45.39 45.08 45.28 33.7K
13:20 45.30 45.48 45.22 45.31 27.1K
13:25 45.30 45.32 45.17 45.18 33.3K
13:30 45.17 45.28 45.10 45.19 34.6K
13:35 45.19 45.35 45.13 45.34 45.3K
13:40 45.34 45.50 45.33 45.33 10.6K
13:45 45.30 45.33 45.20 45.20 11.9K
13:50 45.15 45.15 45.01 45.03 21.1K
13:55 45.06 45.13 45.02 45.11 12.9K
14:00 45.13 45.13 45.09 45.09 17.8K
14:05 45.09 45.09 45.06 45.06 8.5K
14:10 45.07 45.07 45.05 45.06 12.2K
14:15 45.06 45.06 44.65 44.70 143.0K
14:20 44.69 44.73 44.66 44.69 27.4K
14:25 44.70 44.80 44.68 44.76 20.2K
14:30 44.76 44.79 44.72 44.75 22.0K
14:35 44.76 44.80 44.70 44.77 30.0K
14:40 44.76 44.86 44.76 44.83 32.1K
14:45 44.83 44.84 44.78 44.78 45.1K
14:50 44.78 44.80 44.74 44.75 68.2K
14:55 44.75 44.76 44.74 44.75 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available