MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.40 44.92 44.40 44.70 66.2K
09:35 44.62 44.69 44.46 44.63 50.6K
09:40 44.62 44.80 44.56 44.70 18.8K
09:45 44.70 44.79 44.63 44.72 10.4K
09:50 44.69 44.74 44.65 44.73 16.6K
09:55 44.77 44.80 44.68 44.70 17.6K
10:00 44.77 44.77 44.68 44.68 13.0K
10:05 44.67 44.73 44.65 44.73 6.9K
10:10 44.73 44.75 44.57 44.57 18.0K
10:15 44.63 44.64 44.52 44.60 17.6K
10:20 44.60 44.60 44.41 44.41 54.7K
10:25 44.41 44.52 44.41 44.51 7.5K
10:30 44.51 44.51 44.47 44.50 6.2K
10:35 44.54 44.63 44.54 44.60 4.9K
10:40 44.60 44.68 44.53 44.68 17.7K
10:45 44.68 44.68 44.49 44.59 17.8K
10:50 44.56 44.58 44.50 44.51 3.8K
10:55 44.58 44.58 44.42 44.43 19.8K
11:00 44.44 44.47 44.44 44.46 16.9K
11:05 44.44 44.47 44.20 44.33 49.3K
11:10 44.24 44.39 44.24 44.39 11.9K
11:15 44.43 44.60 44.43 44.60 8.5K
11:20 44.47 44.64 44.47 44.62 9.0K
11:25 44.50 44.55 44.50 44.55 9.9K
13:00 44.55 44.57 44.48 44.50 7.9K
13:05 44.48 44.50 44.48 44.50 5.1K
13:10 44.51 44.52 44.48 44.48 3.2K
13:15 44.48 44.48 44.45 44.47 2.4K
13:20 44.47 44.54 44.45 44.49 4.7K
13:25 44.50 44.52 44.48 44.52 5.5K
13:30 44.51 44.53 44.43 44.44 12.0K
13:35 44.44 44.44 44.40 44.42 7.7K
13:40 44.42 44.46 44.41 44.44 15.5K
13:45 44.44 44.47 44.39 44.40 5.7K
13:50 44.39 44.43 44.39 44.41 16.4K
13:55 44.42 44.42 44.41 44.42 4.6K
14:00 44.42 44.49 44.42 44.49 11.1K
14:05 44.49 44.55 44.49 44.50 13.4K
14:10 44.43 44.59 44.43 44.58 14.9K
14:15 44.56 44.57 44.48 44.48 4.5K
14:20 44.50 44.95 44.50 44.91 50.7K
14:25 44.90 44.99 44.86 44.98 40.1K
14:30 44.96 45.21 44.87 45.21 66.2K
14:35 45.20 45.21 44.95 45.00 71.4K
14:40 45.08 45.08 44.91 44.99 44.3K
14:45 44.96 45.03 44.93 44.99 36.9K
14:50 44.90 45.00 44.84 44.98 31.9K
14:55 44.86 45.00 44.86 44.98 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available