MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.38 43.39 43.10 43.20 24.0K
09:35 43.18 43.29 43.10 43.19 22.3K
09:40 43.14 43.22 43.07 43.11 26.5K
09:45 43.10 43.19 43.03 43.03 43.3K
09:50 43.04 43.20 43.02 43.20 23.7K
09:55 43.09 43.26 43.07 43.09 7.6K
10:00 43.09 43.24 43.08 43.24 7.0K
10:05 43.13 43.22 43.11 43.16 3.7K
10:10 43.16 43.41 43.16 43.33 13.8K
10:15 43.31 43.31 43.16 43.17 4.8K
10:20 43.18 43.28 43.15 43.15 6.4K
10:25 43.15 43.17 43.09 43.11 16.4K
10:30 43.12 43.14 43.05 43.07 32.0K
10:35 43.07 43.08 43.01 43.01 33.3K
10:40 43.02 43.06 42.98 42.99 32.0K
10:45 43.00 43.06 43.00 43.03 7.4K
10:50 43.03 43.07 43.01 43.05 4.7K
10:55 43.05 43.07 43.03 43.07 5.7K
11:00 43.07 43.10 43.05 43.05 4.3K
11:05 43.06 43.20 43.00 43.16 24.7K
11:10 43.16 43.21 43.10 43.18 8.9K
11:15 43.18 43.21 43.17 43.17 2.4K
11:20 43.17 43.17 43.08 43.12 9.3K
11:25 43.08 43.16 43.08 43.16 6.1K
13:00 43.08 43.10 43.03 43.07 8.2K
13:05 43.09 43.10 43.05 43.09 4.6K
13:10 43.05 43.10 43.05 43.05 7.0K
13:15 43.06 43.08 43.04 43.08 17.5K
13:20 43.06 43.06 43.04 43.06 12.9K
13:25 43.06 43.06 42.94 42.94 21.8K
13:30 42.95 42.96 42.88 42.88 24.3K
13:35 42.89 42.96 42.88 42.96 15.3K
13:40 42.96 42.96 42.89 42.89 12.6K
13:45 42.89 42.96 42.89 42.93 11.3K
13:50 42.92 43.04 42.92 42.98 16.2K
13:55 42.97 42.97 42.93 42.96 2.1K
14:00 42.96 43.03 42.94 43.03 6.9K
14:05 43.03 43.03 42.98 43.02 6.4K
14:10 43.06 43.18 43.05 43.15 17.2K
14:15 43.13 43.20 43.13 43.14 7.8K
14:20 43.17 43.18 43.09 43.09 4.1K
14:25 43.13 43.14 43.09 43.09 5.6K
14:30 43.09 43.14 43.08 43.14 2.6K
14:35 43.11 43.14 43.07 43.10 23.2K
14:40 43.10 43.12 43.07 43.08 4.1K
14:45 43.08 43.11 43.08 43.09 16.7K
14:50 43.11 43.19 43.10 43.17 28.1K
14:55 43.17 43.22 43.17 43.18 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available